Burning Rock Biotech Limited - American Depositary Shares (NQ:BNR)
Price and Volume
Detailed Quote| Volume | 28,771 |
| Open | 10.86 |
| Bid (Size) | 9.980 (100) |
| Ask (Size) | 10.78 (200) |
| Prev. Close | 10.90 |
| Today's Range | 9.980 - 10.86 |
| 52wk Range | 6.790 - 41.72 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Burning Rock Reports Second Quarter 2026 Financial Results
September 10, 2026
Burning Rock Announces Founder’s Purchase of Its ADSs
July 02, 2026
Performance
52-Week Range
75.9% below 52-week high
10.04
6.7952W Low
41.7252W High
1 Week
23.3% below 1-week high
10.291W Low
13.101W High
Burning Rock Biotech Limited - American Depositary Shares (BNR) traded between $6.79 and $41.72 over the past 52 weeks and last traded at $10.04, 75.9% below its 52-week high. Over the past week it ranged between $10.29 and $13.10.
Past 12 Months
1W
-$1.11
1M
-$6.21
3M
+$1.20
6M
-$7.15
YTD
-$9.64
1Y
-$2.22
BNR was -18.1% over the past year, -41.6% over six months, -49.0% year to date, -10.0% in the last week.
12 Months vs Market
BNR
-18.1%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months BNR returned -18.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.88× 3-mo avg
Today 28,771
3-mo avg 32.6K
1W
21.5K
1M
24.8K
3M
32.6K
6M
26.2K
YTD
27.3K
1Y
32.2K
BNR most recently traded 28,771 shares against a 3-month average daily volume of 32.6K.
More News
Read More
Burning Rock Publishes 2025 Annual Report on Form 20-F
April 28, 2026
Burning Rock Announces Founder’s Purchase of Its ADSs
April 02, 2026
Burning Rock Announces Founder’s Purchase of Its ADSs
January 05, 2026
Burning Rock Announces Results of 2025 Annual General Meeting
December 22, 2025
Burning Rock Reports Third Quarter 2025 Financial Results
November 20, 2025
Earnings Scheduled For November 20, 2025 ↗
November 20, 2025
12 Health Care Stocks Moving In Monday's Intraday Session ↗
November 17, 2025
Earnings Scheduled For September 8, 2025 ↗
September 08, 2025
Burning Rock Reports Second Quarter 2025 Financial Results
September 08, 2025
12 Health Care Stocks Moving In Monday's Intraday Session ↗
August 18, 2025
Earnings Scheduled For June 6, 2025 ↗
June 06, 2025
Burning Rock Announces Results of 2024 Annual General Meeting
December 31, 2024
Burning Rock Reports Third Quarter 2024 Financial Results
December 03, 2024
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
October 21, 2024
Frequently Asked Questions
Is Burning Rock Biotech Limited - American Depositary Shares publicly traded?
Yes, Burning Rock Biotech Limited - American Depositary Shares is publicly traded.
What exchange does Burning Rock Biotech Limited - American Depositary Shares trade on?
Burning Rock Biotech Limited - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Burning Rock Biotech Limited - American Depositary Shares?
The ticker symbol for Burning Rock Biotech Limited - American Depositary Shares is BNR on the Nasdaq Stock Market
What is the current price of Burning Rock Biotech Limited - American Depositary Shares?
The current price of Burning Rock Biotech Limited - American Depositary Shares is 10.04
When was Burning Rock Biotech Limited - American Depositary Shares last traded?
The last trade of Burning Rock Biotech Limited - American Depositary Shares was at 11/02/26 04:00 PM ET