Cadrenal Therapeutics, Inc. - Common Stock (NQ:CVKD)
Price and Volume
Detailed Quote| Volume | 16,412 |
| Open | 1.050 |
| Bid (Size) | 1.060 (300) |
| Ask (Size) | 1.100 (100) |
| Prev. Close | 1.040 |
| Today's Range | 1.050 - 1.140 |
| 52wk Range | 0.8163 - 13.63 |
| Shares Outstanding | 16,008,469 |
| Dividend Yield | N/A |
Top News
More News
These stocks are moving in today's pre-market session ↗
September 01, 2026
Performance
52-Week Range
91.9% below 52-week high
1.100
0.8252W Low
13.6352W High
1 Week
10.6% below 1-week high
0.861W Low
1.231W High
Cadrenal Therapeutics, Inc. - Common Stock (CVKD) traded between $0.82 and $13.63 over the past 52 weeks and last traded at $1.10, 91.9% below its 52-week high. Over the past week it ranged between $0.86 and $1.23.
Past 12 Months
1W
+$0.16
1M
+$0.15
3M
-$0.86
6M
-$5.51
YTD
-$6.23
1Y
-$12.39
CVKD was -91.8% over the past year, -83.4% over six months, -85.0% year to date, +16.7% in the last week.
12 Months vs Market
CVKD
-91.8%
DIA
+9.1%
SPY
+10.5%
QQQ
+8.7%
IWM
+14.5%
Over the past 12 months CVKD returned -91.8% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.04× 3-mo avg
Today 16,412
3-mo avg 465.6K
1W
101.5K
1M
205.0K
3M
465.6K
6M
274.7K
YTD
187.0K
1Y
164.8K
CVKD most recently traded 16,412 shares against a 3-month average daily volume of 465.6K.
More News
Read More
Wondering what's happening in today's after-hours session? ↗
August 31, 2026
Why Is Cadrenal Therapeutics Stock Drawing Retail Attention Today? ↗
January 19, 2026
Cadrenal's Quiet Expansion Play Is Starting to Get Loud
December 12, 2025
Cadrenal's Anticoagulation Platform Is Expanding in a $40 Billion Market
December 12, 2025
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
September 17, 2025
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
September 10, 2025
Frequently Asked Questions
Is Cadrenal Therapeutics, Inc. - Common Stock publicly traded?
Yes, Cadrenal Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Cadrenal Therapeutics, Inc. - Common Stock trade on?
Cadrenal Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cadrenal Therapeutics, Inc. - Common Stock?
The ticker symbol for Cadrenal Therapeutics, Inc. - Common Stock is CVKD on the Nasdaq Stock Market
What is the current price of Cadrenal Therapeutics, Inc. - Common Stock?
The current price of Cadrenal Therapeutics, Inc. - Common Stock is 1.100
When was Cadrenal Therapeutics, Inc. - Common Stock last traded?
The last trade of Cadrenal Therapeutics, Inc. - Common Stock was at 11/03/26 12:04 PM ET
What is the market capitalization of Cadrenal Therapeutics, Inc. - Common Stock?
The market capitalization of Cadrenal Therapeutics, Inc. - Common Stock is 17.61M
How many shares of Cadrenal Therapeutics, Inc. - Common Stock are outstanding?
Cadrenal Therapeutics, Inc. - Common Stock has 18M shares outstanding.