Decoy Therapeutics Inc. - Common Stock (NQ:DCOY)
Price and Volume
Detailed Quote| Volume | 639 |
| Open | 1.170 |
| Bid (Size) | 1.150 (200) |
| Ask (Size) | 1.180 (100) |
| Prev. Close | 1.170 |
| Today's Range | 1.170 - 1.170 |
| 52wk Range | 1.150 - 16.92 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Unusual volume stocks in Wednesday's session ↗
September 23, 2026
Performance
52-Week Range
93.1% below 52-week high
1.170
1.1552W Low
16.9252W High
1 Week
27.8% below 1-week high
1.151W Low
1.621W High
Decoy Therapeutics Inc. - Common Stock (DCOY) traded between $1.15 and $16.92 over the past 52 weeks and last traded at $1.17, 93.1% below its 52-week high. Over the past week it ranged between $1.15 and $1.62.
Past 12 Months
1W
-$0.35
1M
-$1.54
3M
-$5.01
6M
-$5.04
YTD
-$8.07
1Y
-$8.07
DCOY was -87.3% over the past year, -81.2% over six months, -87.3% year to date, -23.0% in the last week.
12 Months vs Market
DCOY
-87.3%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months DCOY returned -87.3% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.00× 3-mo avg
Today 639
3-mo avg 2.1M
1W
96.5K
1M
5.9M
3M
2.1M
6M
1.2M
YTD
851.1K
1Y
851.1K
DCOY most recently traded 639 shares against a 3-month average daily volume of 2.1M.
More News
Read More
Wednesday's session: top gainers and losers ↗
September 23, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Frequently Asked Questions
Is Decoy Therapeutics Inc. - Common Stock publicly traded?
Yes, Decoy Therapeutics Inc. - Common Stock is publicly traded.
What exchange does Decoy Therapeutics Inc. - Common Stock trade on?
Decoy Therapeutics Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Decoy Therapeutics Inc. - Common Stock?
The ticker symbol for Decoy Therapeutics Inc. - Common Stock is DCOY on the Nasdaq Stock Market
What is the current price of Decoy Therapeutics Inc. - Common Stock?
The current price of Decoy Therapeutics Inc. - Common Stock is 1.170
When was Decoy Therapeutics Inc. - Common Stock last traded?
The last trade of Decoy Therapeutics Inc. - Common Stock was at 10/14/26 04:00 PM ET