Eastern International Ltd. - Ordinary Shares (NQ:ELOG)
Price and Volume
Detailed Quote| Volume | 267,843 |
| Open | 1.420 |
| Bid (Size) | 1.460 (2,000) |
| Ask (Size) | 1.500 (500) |
| Prev. Close | 1.480 |
| Today's Range | 1.270 - 1.480 |
| 52wk Range | 0.3975 - 2.930 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Top stock movements in today's session. ↗
October 13, 2026
Monday's session: top gainers and losers ↗
October 12, 2026
Performance
52-Week Range
51.5% below 52-week high
1.420
0.4052W Low
2.9352W High
1 Week
13.9% below 1-week high
0.651W Low
1.651W High
Eastern International Ltd. - Ordinary Shares (ELOG) traded between $0.40 and $2.93 over the past 52 weeks and last traded at $1.42, 51.5% below its 52-week high. Over the past week it ranged between $0.65 and $1.65.
Past 12 Months
1W
+$0.69
1M
+$0.84
3M
+$0.60
6M
+$0.45
YTD
+$0.27
1Y
-$1.18
ELOG was -45.4% over the past year, +46.4% over six months, +23.5% year to date, +94.8% in the last week.
12 Months vs Market
ELOG
-45.4%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months ELOG returned -45.4% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.49× 3-mo avg
Today 267,843
3-mo avg 542.0K
1W
2.5M
1M
981.6K
3M
542.0K
6M
379.2K
YTD
279.1K
1Y
374.1K
ELOG most recently traded 267,843 shares against a 3-month average daily volume of 542.0K.
More News
Read More
Tuesday's pre-market session: top gainers and losers ↗
September 22, 2026
12 Industrials Stocks Moving In Tuesday's Pre-Market Session ↗
September 01, 2026
12 Industrials Stocks Moving In Friday's Intraday Session ↗
August 28, 2026
What's going on in today's session ↗
March 03, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
December 30, 2025
Tuesday's session: gap up and gap down stocks ↗
December 30, 2025
Thursday's after hours session: top gainers and losers ↗
December 25, 2025
12 Industrials Stocks Moving In Thursday's After-Market Session ↗
November 06, 2025
12 Industrials Stocks Moving In Friday's Pre-Market Session ↗
October 17, 2025
12 Industrials Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
Frequently Asked Questions
Is Eastern International Ltd. - Ordinary Shares publicly traded?
Yes, Eastern International Ltd. - Ordinary Shares is publicly traded.
What exchange does Eastern International Ltd. - Ordinary Shares trade on?
Eastern International Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Eastern International Ltd. - Ordinary Shares?
The ticker symbol for Eastern International Ltd. - Ordinary Shares is ELOG on the Nasdaq Stock Market
What is the current price of Eastern International Ltd. - Ordinary Shares?
The current price of Eastern International Ltd. - Ordinary Shares is 1.420
When was Eastern International Ltd. - Ordinary Shares last traded?
The last trade of Eastern International Ltd. - Ordinary Shares was at 10/14/26 04:00 PM ET