First Advantage Corporation - Common Stock (NQ:FA)
Price and Volume
Detailed Quote| Volume | 1,308,813 |
| Open | 19.16 |
| Bid (Size) | 11.70 (500) |
| Ask (Size) | 22.00 (100) |
| Prev. Close | 18.98 |
| Today's Range | 19.16 - 20.10 |
| 52wk Range | 8.820 - 25.15 |
| Shares Outstanding | 146,259,519 |
| Dividend Yield | 7.47% |
Top News
More News
Performance
52-Week Range
20.2% below 52-week high
20.08
8.8252W Low
25.1552W High
1 Week
18.271W Low
19.471W High
First Advantage Corporation - Common Stock (FA) traded between $8.82 and $25.15 over the past 52 weeks and last traded at $20.08, 20.2% below its 52-week high. Over the past week it ranged between $18.27 and $19.47.
Past 12 Months
1W
+$1.35
1M
-$2.20
3M
-$1.09
6M
+$8.24
YTD
+$5.83
1Y
+$5.63
FA was +39.0% over the past year, +69.6% over six months, +40.9% year to date, +7.2% in the last week.
12 Months vs Market
FA
+39.0%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months FA returned +39.0% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.65× 3-mo avg
Today 1,308,813
3-mo avg 2.0M
1W
1.4M
1M
1.8M
3M
2.0M
6M
1.8M
YTD
1.5M
1Y
1.4M
FA most recently traded 1,308,813 shares against a 3-month average daily volume of 2.0M.
More News
Read More
2 Growth Stocks to Stash and 1 We Turn Down
September 30, 2026
1 Cash-Producing Stock Worth Your Attention and 2 Facing Challenges
September 25, 2026
First Advantage to Participate in Upcoming Investor Conferences
September 02, 2026
2 Stocks Under $50 to Keep an Eye On and 1 We Avoid
August 28, 2026
First Advantage (FA) Stock Trades Up, Here Is Why
August 13, 2026
First Advantage (FA) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Why First Advantage Stock Tumbled on Tuesday ↗
August 11, 2026
1 Small-Cap Stock to Keep an Eye On and 2 Facing Headwinds
August 07, 2026
First Advantage (NASDAQ:FA) Reports Bullish Q2 CY2026
August 06, 2026
First Advantage Reports Second Quarter 2026 Results
August 06, 2026
First Advantage (FA) Reports Earnings Tomorrow: What To Expect
August 04, 2026
3 Stocks Under $50 We Approach with Caution
July 03, 2026
Frequently Asked Questions
Is First Advantage Corporation - Common Stock publicly traded?
Yes, First Advantage Corporation - Common Stock is publicly traded.
What exchange does First Advantage Corporation - Common Stock trade on?
First Advantage Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Advantage Corporation - Common Stock?
The ticker symbol for First Advantage Corporation - Common Stock is FA on the Nasdaq Stock Market
What is the current price of First Advantage Corporation - Common Stock?
The current price of First Advantage Corporation - Common Stock is 20.08
When was First Advantage Corporation - Common Stock last traded?
The last trade of First Advantage Corporation - Common Stock was at 10/15/26 04:00 PM ET
What is the market capitalization of First Advantage Corporation - Common Stock?
The market capitalization of First Advantage Corporation - Common Stock is 2.94B
How many shares of First Advantage Corporation - Common Stock are outstanding?
First Advantage Corporation - Common Stock has 3B shares outstanding.