Figure Technology Solutions, Inc. - Class A Common Stock (NQ:FIGR)
Price and Volume
Detailed Quote| Volume | 3,563,519 |
| Open | 24.27 |
| Bid (Size) | 27.21 (300) |
| Ask (Size) | 27.25 (200) |
| Prev. Close | 25.05 |
| Today's Range | 24.10 - 27.25 |
| 52wk Range | 24.11 - 78.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
65.1% below 52-week high
27.23
24.1152W Low
78.0052W High
1 Week
6.1% below 1-week high
24.711W Low
28.981W High
Figure Technology Solutions, Inc. - Class A Common Stock (FIGR) traded between $24.11 and $78.00 over the past 52 weeks and last traded at $27.23, 65.1% below its 52-week high. Over the past week it ranged between $24.71 and $28.98.
Past 12 Months
1W
-$0.38
1M
-$8.42
3M
-$3.70
6M
-$8.39
YTD
-$16.52
1Y
-$17.31
FIGR was -38.9% over the past year, -23.6% over six months, -37.8% year to date, -1.4% in the last week.
12 Months vs Market
FIGR
-38.9%
DIA
+12.7%
SPY
+16.6%
QQQ
+21.8%
IWM
+10.7%
Over the past 12 months FIGR returned -38.9% versus DIA (Dow) +12.7%, SPY (S&P 500) +16.6%, QQQ (Nasdaq 100) +21.8% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
0.82× 3-mo avg
Today 3,563,519
3-mo avg 4.3M
1W
4.9M
1M
4.8M
3M
4.3M
6M
4.2M
YTD
4.6M
1Y
4.1M
FIGR most recently traded 3,563,519 shares against a 3-month average daily volume of 4.3M.
More News
Read More
Figure Technology Solutions to Participate in Upcoming Investor Conferences
September 03, 2026
Figure Technology CFO Sells 8,000 Shares ↗
September 03, 2026
Figure Completes Acquisition of Kiavi
September 01, 2026
Figure Technologies (FIGR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Figure Technology CFO Minchung Kgil Sells 4,000 Shares ↗
August 17, 2026
Figure Technology Solutions Q2 Earnings Call Highlights ↗
August 13, 2026
Figure Technology Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Figure Technology Q1 2026 Earnings Call Transcript ↗
July 01, 2026
Figure (FIGR) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
Frequently Asked Questions
Is Figure Technology Solutions, Inc. - Class A Common Stock publicly traded?
Yes, Figure Technology Solutions, Inc. - Class A Common Stock is publicly traded.
What exchange does Figure Technology Solutions, Inc. - Class A Common Stock trade on?
Figure Technology Solutions, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock?
The ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock is FIGR on the Nasdaq Stock Market
What is the current price of Figure Technology Solutions, Inc. - Class A Common Stock?
The current price of Figure Technology Solutions, Inc. - Class A Common Stock is 27.23
When was Figure Technology Solutions, Inc. - Class A Common Stock last traded?
The last trade of Figure Technology Solutions, Inc. - Class A Common Stock was at 10/15/26 03:22 PM ET