Filana Therapeutics, Inc. - Common Stock (NQ:FLNA)
Price and Volume
Detailed Quote| Volume | 148,773 |
| Open | 0.7130 |
| Bid (Size) | 0.7357 (200) |
| Ask (Size) | 0.7499 (1,600) |
| Prev. Close | 0.7316 |
| Today's Range | 0.7020 - 0.7505 |
| 52wk Range | 0.6701 - 2.267 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Filana Therapeutics to Participate in the 2026 Maxim Growth Summit
October 09, 2026
These stocks are moving in today's after hours session ↗
September 30, 2026
Performance
52-Week Range
67.2% below 52-week high
0.7432
0.6752W Low
2.2752W High
1 Week
11.7% below 1-week high
0.721W Low
0.841W High
Filana Therapeutics, Inc. - Common Stock (FLNA) traded between $0.67 and $2.27 over the past 52 weeks and last traded at $0.74, 67.2% below its 52-week high. Over the past week it ranged between $0.72 and $0.84.
Past 12 Months
1W
-$0.07
1M
+$0.02
3M
-$0.36
6M
-$0.87
YTD
-$1.35
1Y
-$1.35
FLNA was -64.4% over the past year, -53.8% over six months, -64.4% year to date, -8.7% in the last week.
12 Months vs Market
FLNA
-64.4%
DIA
+12.6%
SPY
+16.4%
QQQ
+21.3%
IWM
+10.6%
Over the past 12 months FLNA returned -64.4% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.4%, QQQ (Nasdaq 100) +21.3% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.07× 3-mo avg
Today 148,773
3-mo avg 2.0M
1W
393.2K
1M
5.1M
3M
2.0M
6M
1.2M
YTD
1.1M
1Y
1.1M
FLNA most recently traded 148,773 shares against a 3-month average daily volume of 2.0M.
More News
Read More
Unusual volume stocks in Wednesday's session ↗
September 23, 2026
Gapping stocks in Wednesday's session ↗
September 23, 2026
These stocks are moving in today's after hours session ↗
September 22, 2026
Which stocks are experiencing notable movement on Tuesday? ↗
September 22, 2026
Which stocks are most active on Tuesday? ↗
September 22, 2026
What's going on in today's session ↗
September 22, 2026
Gapping stocks in Tuesday's session ↗
September 22, 2026
Frequently Asked Questions
Is Filana Therapeutics, Inc. - Common Stock publicly traded?
Yes, Filana Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Filana Therapeutics, Inc. - Common Stock trade on?
Filana Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Filana Therapeutics, Inc. - Common Stock?
The ticker symbol for Filana Therapeutics, Inc. - Common Stock is FLNA on the Nasdaq Stock Market
What is the current price of Filana Therapeutics, Inc. - Common Stock?
The current price of Filana Therapeutics, Inc. - Common Stock is 0.7432
When was Filana Therapeutics, Inc. - Common Stock last traded?
The last trade of Filana Therapeutics, Inc. - Common Stock was at 10/15/26 11:19 AM ET