Fathom Holdings Inc. - Common Stock (NQ:FTHM)
Price and Volume
Detailed Quote| Volume | 27,792 |
| Open | 0.1822 |
| Bid (Size) | 0.1823 (600) |
| Ask (Size) | 0.1878 (200) |
| Prev. Close | 0.1880 |
| Today's Range | 0.1822 - 0.1840 |
| 52wk Range | 0.1790 - 1.920 |
| Shares Outstanding | 20,776,292 |
| Dividend Yield | N/A |
Top News
More News
Friday's after hours session: top gainers and losers ↗
October 09, 2026
Monday's session: top gainers and losers ↗
October 05, 2026
Performance
52-Week Range
90.5% below 52-week high
0.1823
0.1852W Low
1.9252W High
1 Week
19.1% below 1-week high
0.181W Low
0.231W High
Fathom Holdings Inc. - Common Stock (FTHM) traded between $0.18 and $1.92 over the past 52 weeks and last traded at $0.18, 90.5% below its 52-week high. Over the past week it ranged between $0.18 and $0.23.
Past 12 Months
1W
-$0.04
1M
-$0.39
3M
-$0.78
6M
-$0.70
YTD
-$0.74
1Y
-$1.60
FTHM was -89.8% over the past year, -79.3% over six months, -80.2% year to date, -17.5% in the last week.
12 Months vs Market
FTHM
-89.8%
DIA
+11.9%
SPY
+15.6%
QQQ
+20.3%
IWM
+9.5%
Over the past 12 months FTHM returned -89.8% versus DIA (Dow) +11.9%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +20.3% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.02× 3-mo avg
Today 27,792
3-mo avg 1.2M
1W
504.4K
1M
3.1M
3M
1.2M
6M
1.5M
YTD
1.0M
1Y
830.8K
FTHM most recently traded 27,792 shares against a 3-month average daily volume of 1.2M.
More News
Read More
Keep an eye on the top gainers and losers in Monday's session. ↗
October 05, 2026
Monday's session: gap up and gap down stocks ↗
October 05, 2026
Which stocks have an unusual volume on Thursday? ↗
June 18, 2026
Top movers in Wednesday's session ↗
June 17, 2026
These stocks are moving in today's session ↗
June 17, 2026
Gapping stocks in Wednesday's session ↗
June 17, 2026
Fathom (FTHM) Q3 2025 Earnings Call Transcript ↗
November 11, 2025
Earnings Scheduled For November 11, 2025 ↗
November 11, 2025
A Glimpse of Fathom Holdings's Earnings Potential ↗
November 10, 2025
Friday's session: top gainers and losers ↗
September 19, 2025
Top movers in Friday's session ↗
September 19, 2025
Which stocks are gapping on Friday? ↗
September 19, 2025
Top movers in Friday's pre-market session ↗
September 19, 2025
Frequently Asked Questions
Is Fathom Holdings Inc. - Common Stock publicly traded?
Yes, Fathom Holdings Inc. - Common Stock is publicly traded.
What exchange does Fathom Holdings Inc. - Common Stock trade on?
Fathom Holdings Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Fathom Holdings Inc. - Common Stock?
The ticker symbol for Fathom Holdings Inc. - Common Stock is FTHM on the Nasdaq Stock Market
What is the current price of Fathom Holdings Inc. - Common Stock?
The current price of Fathom Holdings Inc. - Common Stock is 0.1823
When was Fathom Holdings Inc. - Common Stock last traded?
The last trade of Fathom Holdings Inc. - Common Stock was at 10/15/26 09:41 AM ET
What is the market capitalization of Fathom Holdings Inc. - Common Stock?
The market capitalization of Fathom Holdings Inc. - Common Stock is 3.79M
How many shares of Fathom Holdings Inc. - Common Stock are outstanding?
Fathom Holdings Inc. - Common Stock has 4M shares outstanding.