Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)
Price and Volume
Detailed Quote| Volume | 1,326,905 |
| Open | 2.250 |
| Bid (Size) | 2.720 (1,000) |
| Ask (Size) | 2.860 (1,600) |
| Prev. Close | 2.210 |
| Today's Range | 2.250 - 2.890 |
| 52wk Range | 0.9200 - 5.960 |
| Shares Outstanding | 1,751,163 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are gapping on Wednesday? ↗
September 30, 2026
Top stock movements in today's session. ↗
September 10, 2026
Performance
52-Week Range
52.2% below 52-week high
2.850
0.9252W Low
5.9652W High
1 Week
1.4% below 1-week high
2.021W Low
2.891W High
Indaptus Therapeutics, Inc. - Common Stock (INDP) traded between $0.92 and $5.96 over the past 52 weeks and last traded at $2.85, 52.2% below its 52-week high. Over the past week it ranged between $2.02 and $2.89.
Past 12 Months
1W
+$0.34
1M
-$0.79
3M
+$0.32
6M
-$0.19
YTD
+$0.11
1Y
-$1.03
INDP was -26.5% over the past year, -6.2% over six months, +4.0% year to date, +13.5% in the last week.
12 Months vs Market
INDP
-26.5%
DIA
+12.6%
SPY
+16.0%
QQQ
+20.9%
IWM
+9.9%
Over the past 12 months INDP returned -26.5% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +9.9%.
Volume & Liquidity
1.54× 3-mo avg
Today 1,326,905
3-mo avg 860.1K
1W
545.4K
1M
706.8K
3M
860.1K
6M
934.0K
YTD
623.0K
1Y
648.2K
INDP most recently traded 1,326,905 shares against a 3-month average daily volume of 860.1K.
More News
Read More
12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
September 08, 2026
There are notable gap-ups and gap-downs in today's session. ↗
September 08, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
August 20, 2026
What's going on in today's session ↗
August 20, 2026
These stocks are moving in today's session ↗
June 08, 2026
Thursday's after hours session: top gainers and losers ↗
June 04, 2026
These stocks have an unusual volume in today's session ↗
December 29, 2025
Why Did INDP Stock Gain 12% Today? ↗
December 29, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 24, 2025
Unusual volume stocks are being observed in Wednesday's session. ↗
December 24, 2025
Top movers in Wednesday's session ↗
December 24, 2025
Which stocks are gapping on Wednesday? ↗
December 24, 2025
Frequently Asked Questions
Is Indaptus Therapeutics, Inc. - Common Stock publicly traded?
Yes, Indaptus Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Indaptus Therapeutics, Inc. - Common Stock trade on?
Indaptus Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indaptus Therapeutics, Inc. - Common Stock?
The ticker symbol for Indaptus Therapeutics, Inc. - Common Stock is INDP on the Nasdaq Stock Market
What is the current price of Indaptus Therapeutics, Inc. - Common Stock?
The current price of Indaptus Therapeutics, Inc. - Common Stock is 2.850
When was Indaptus Therapeutics, Inc. - Common Stock last traded?
The last trade of Indaptus Therapeutics, Inc. - Common Stock was at 10/15/26 04:00 PM ET
What is the market capitalization of Indaptus Therapeutics, Inc. - Common Stock?
The market capitalization of Indaptus Therapeutics, Inc. - Common Stock is 4.99M
How many shares of Indaptus Therapeutics, Inc. - Common Stock are outstanding?
Indaptus Therapeutics, Inc. - Common Stock has 5M shares outstanding.