ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)
Price and Volume
Detailed Quote| Volume | 11,013 |
| Open | 4.950 |
| Bid (Size) | 4.700 (200) |
| Ask (Size) | 5.500 (100) |
| Prev. Close | 4.780 |
| Today's Range | 4.900 - 5.140 |
| 52wk Range | 2.960 - 8.000 |
| Shares Outstanding | 752,755 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
36.3% below 52-week high
5.100
2.9652W Low
8.0052W High
1 Week
21.3% below 1-week high
4.731W Low
6.481W High
ENDRA Life Sciences Inc. - Common Stock (NDRA) traded between $2.96 and $8.00 over the past 52 weeks and last traded at $5.10, 36.3% below its 52-week high. Over the past week it ranged between $4.73 and $6.48.
Past 12 Months
1W
-$0.83
1M
-$0.77
3M
-$0.51
6M
-$0.04
YTD
+$0.81
1Y
-$1.89
NDRA was -27.0% over the past year, -0.8% over six months, +18.9% year to date, -14.0% in the last week.
12 Months vs Market
NDRA
-27.0%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months NDRA returned -27.0% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.34× 3-mo avg
Today 11,013
3-mo avg 32.0K
1W
13.4K
1M
33.4K
3M
32.0K
6M
31.8K
YTD
56.1K
1Y
62.7K
NDRA most recently traded 11,013 shares against a 3-month average daily volume of 32.0K.
More News
Read More
Discover the top movers in Tuesday's pre-market session. ↗
March 31, 2026
Stocks Under $10: IBRX, VTIX, NDRA, SMX – 2026 Watch Now!
March 19, 2026
Frequently Asked Questions
Is ENDRA Life Sciences Inc. - Common Stock publicly traded?
Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.
What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?
ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?
The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market
What is the current price of ENDRA Life Sciences Inc. - Common Stock?
The current price of ENDRA Life Sciences Inc. - Common Stock is 5.100
When was ENDRA Life Sciences Inc. - Common Stock last traded?
The last trade of ENDRA Life Sciences Inc. - Common Stock was at 10/15/26 04:00 PM ET
What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?
The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 3.84M
How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?
ENDRA Life Sciences Inc. - Common Stock has 4M shares outstanding.