NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)
Price and Volume
Detailed Quote| Volume | 203,561,992 |
| Open | 0.2644 |
| Bid (Size) | 0.2610 (2,300) |
| Ask (Size) | 0.2630 (300) |
| Prev. Close | 0.1954 |
| Today's Range | 0.2325 - 0.3596 |
| 52wk Range | 0.0636 - 1,539.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
These stocks are making the most noise in today's session. ↗
October 14, 2026
Performance
52-Week Range
100.0% below 52-week high
0.2935
0.0652W Low
1,539.0052W High
1 Week
18.4% below 1-week high
0.071W Low
0.361W High
NewGenIvf Group Limited - Class A Ordinary Shares (NIVF) traded between $0.06 and $1,539.00 over the past 52 weeks and last traded at $0.29, 100.0% below its 52-week high. Over the past week it ranged between $0.07 and $0.36.
Past 12 Months
1W
+$0.21
1M
-$0.64
3M
-$3.82
6M
-$21.13
YTD
-$72.09
1Y
-$982.51
NIVF was -100.0% over the past year, -98.6% over six months, -99.6% year to date, +261.9% in the last week.
12 Months vs Market
NIVF
-100.0%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months NIVF returned -100.0% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
7.52× 3-mo avg
Today 203,561,992
3-mo avg 27.1M
1W
50.2M
1M
76.3M
3M
27.1M
6M
14.2M
YTD
9.2M
1Y
7.2M
NIVF most recently traded 203,561,992 shares against a 3-month average daily volume of 27.1M.
More News
Read More
Top movers in Wednesday's pre-market session ↗
October 14, 2026
What's going on in today's after hours session ↗
October 07, 2026
Curious about the most active stocks on Wednesday? ↗
October 07, 2026
Unusual volume stocks are being observed in Wednesday's session. ↗
October 07, 2026
Discover the top movers in Monday's pre-market session. ↗
October 05, 2026
Which stocks are most active on Friday? ↗
October 02, 2026
In today's session, these stocks are experiencing unusual volume. ↗
October 02, 2026
Friday's session: gap up and gap down stocks ↗
October 02, 2026
Friday's pre-market session: top gainers and losers ↗
October 02, 2026
What's going on in today's after hours session ↗
October 01, 2026
Which stocks are experiencing notable movement on Thursday? ↗
October 01, 2026
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
These stocks are moving in today's after hours session ↗
September 30, 2026
NewGen Announces Closing of $1.25 Million Public Offering
September 30, 2026
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Unusual volume stocks in Wednesday's session ↗
September 30, 2026
Wednesday's pre-market session: top gainers and losers ↗
September 30, 2026
Frequently Asked Questions
Is NewGenIvf Group Limited - Class A Ordinary Shares publicly traded?
Yes, NewGenIvf Group Limited - Class A Ordinary Shares is publicly traded.
What exchange does NewGenIvf Group Limited - Class A Ordinary Shares trade on?
NewGenIvf Group Limited - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for NewGenIvf Group Limited - Class A Ordinary Shares?
The ticker symbol for NewGenIvf Group Limited - Class A Ordinary Shares is NIVF on the Nasdaq Stock Market
What is the current price of NewGenIvf Group Limited - Class A Ordinary Shares?
The current price of NewGenIvf Group Limited - Class A Ordinary Shares is 0.2935
When was NewGenIvf Group Limited - Class A Ordinary Shares last traded?
The last trade of NewGenIvf Group Limited - Class A Ordinary Shares was at 10/14/26 04:00 PM ET