Robin Energy Ltd. - Common Stock (NQ:RBNE)
Price and Volume
Detailed Quote| Volume | 14,785,546 |
| Open | 0.1950 |
| Bid (Size) | 0.2072 (4,400) |
| Ask (Size) | 0.2080 (6,000) |
| Prev. Close | 0.1950 |
| Today's Range | 0.1950 - 0.1950 |
| 52wk Range | 0.1700 - 131.25 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Most-Active US Stocks on Oct. 22: SHFS Has Heaviest Volume ↗
October 22, 2026
Today's Unusual Volume Movers: RBNE, POM, SHFS and More ↗
October 22, 2026
Performance
52-Week Range
99.9% below 52-week high
0.1950
0.1752W Low
131.2552W High
1 Week
89.4% below 1-week high
0.171W Low
1.851W High
Robin Energy Ltd. - Common Stock (RBNE) traded between $0.17 and $131.25 over the past 52 weeks and last traded at $0.20, 99.9% below its 52-week high. Over the past week it ranged between $0.17 and $1.85.
Past 12 Months
1W
-$0.58
1M
-$2.21
3M
-$5.48
6M
-$30.41
YTD
-$47.51
1Y
-$95.06
RBNE was -99.8% over the past year, -99.4% over six months, -99.6% year to date, -75.0% in the last week.
12 Months vs Market
RBNE
-99.8%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months RBNE returned -99.8% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
3.85× 3-mo avg
Today 14,785,546
3-mo avg 3.8M
1W
49.1M
1M
10.7M
3M
3.8M
6M
2.0M
YTD
1.4M
1Y
1.1M
RBNE most recently traded 14,785,546 shares against a 3-month average daily volume of 3.8M.
More News
Read More
Friday's session: top gainers and losers ↗
July 24, 2026
These stocks are gapping in today's session ↗
July 24, 2026
These stocks are moving in today's pre-market session ↗
July 24, 2026
These stocks are moving in today's after hours session ↗
July 23, 2026
Thursday's session: top gainers and losers ↗
July 23, 2026
These stocks are moving in today's after hours session ↗
July 15, 2026
Which stocks have an unusual volume on Friday? ↗
March 27, 2026
What's going on in today's pre-market session ↗
March 27, 2026
These stocks have an unusual volume in today's session ↗
March 26, 2026
These stocks are moving in today's session ↗
March 24, 2026
Top movers in Tuesday's session ↗
March 24, 2026
Frequently Asked Questions
Is Robin Energy Ltd. - Common Stock publicly traded?
Yes, Robin Energy Ltd. - Common Stock is publicly traded.
What exchange does Robin Energy Ltd. - Common Stock trade on?
Robin Energy Ltd. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Robin Energy Ltd. - Common Stock?
The ticker symbol for Robin Energy Ltd. - Common Stock is RBNE on the Nasdaq Stock Market
What is the current price of Robin Energy Ltd. - Common Stock?
The current price of Robin Energy Ltd. - Common Stock is 0.1950
When was Robin Energy Ltd. - Common Stock last traded?
The last trade of Robin Energy Ltd. - Common Stock was at 10/22/26 04:00 PM ET