Republic Airways Holdings Inc. - Common Stock (NQ:RJET)
Price and Volume
Detailed Quote| Volume | 70,320 |
| Open | 15.76 |
| Bid (Size) | 15.75 (200) |
| Ask (Size) | 19.00 (7,500) |
| Prev. Close | 15.76 |
| Today's Range | 15.66 - 16.33 |
| 52wk Range | 15.37 - 26.70 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
39.0% below 52-week high
16.29
15.3752W Low
26.7052W High
1 Week
6.5% below 1-week high
15.661W Low
17.421W High
Republic Airways Holdings Inc. - Common Stock (RJET) traded between $15.37 and $26.70 over the past 52 weeks and last traded at $16.29, 39.0% below its 52-week high. Over the past week it ranged between $15.66 and $17.42.
Past 12 Months
1W
-$1.02
1M
-$1.35
3M
-$2.04
6M
-$3.57
YTD
-$3.33
1Y
-$4.66
RJET was -22.2% over the past year, -18.0% over six months, -17.0% year to date, -5.9% in the last week.
12 Months vs Market
RJET
-22.2%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months RJET returned -22.2% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.80× 3-mo avg
Today 70,320
3-mo avg 88.1K
1W
71.8K
1M
76.5K
3M
88.1K
6M
129.9K
YTD
123.4K
1Y
114.9K
RJET most recently traded 70,320 shares against a 3-month average daily volume of 88.1K.
More News
Read More
Mesa Air Group Q2 Earnings Call Highlights ↗
July 30, 2026
RJET Q1 2026 Earnings Transcript ↗
April 29, 2026
Frequently Asked Questions
Is Republic Airways Holdings Inc. - Common Stock publicly traded?
Yes, Republic Airways Holdings Inc. - Common Stock is publicly traded.
What exchange does Republic Airways Holdings Inc. - Common Stock trade on?
Republic Airways Holdings Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Republic Airways Holdings Inc. - Common Stock?
The ticker symbol for Republic Airways Holdings Inc. - Common Stock is RJET on the Nasdaq Stock Market
What is the current price of Republic Airways Holdings Inc. - Common Stock?
The current price of Republic Airways Holdings Inc. - Common Stock is 16.29
When was Republic Airways Holdings Inc. - Common Stock last traded?
The last trade of Republic Airways Holdings Inc. - Common Stock was at 10/15/26 04:00 PM ET