Silicon Motion Technology Corporation - American Depositary Shares (NQ:SIMO)
Price and Volume
Detailed Quote| Volume | 1,295,822 |
| Open | 214.00 |
| Bid (Size) | 215.00 (500) |
| Ask (Size) | 222.33 (300) |
| Prev. Close | 223.58 |
| Today's Range | 204.37 - 221.39 |
| 52wk Range | 79.76 - 355.00 |
| Shares Outstanding | 139,763,928 |
| Dividend Yield | 0.92% |
Top News
More News
Performance
52-Week Range
38.5% below 52-week high
218.39
79.7652W Low
355.0052W High
1 Week
22.9% below 1-week high
220.741W Low
283.351W High
Silicon Motion Technology Corporation - American Depositary Shares (SIMO) traded between $79.76 and $355.00 over the past 52 weeks and last traded at $218.39, 38.5% below its 52-week high. Over the past week it ranged between $220.74 and $283.35.
Past 12 Months
1W
-$43.50
1M
-$18.42
3M
-$75.01
6M
+$79.36
YTD
+$124.63
1Y
+$129.65
SIMO was +146.1% over the past year, +57.1% over six months, +132.9% year to date, -16.6% in the last week.
12 Months vs Market
SIMO
+146.1%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months SIMO returned +146.1% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.36× 3-mo avg
Today 1,295,822
3-mo avg 950.2K
1W
772.5K
1M
742.9K
3M
950.2K
6M
998.7K
YTD
879.1K
1Y
766.0K
SIMO most recently traded 1,295,822 shares against a 3-month average daily volume of 950.2K.
More News
Read More
3 Overlooked Tech Names Quietly Powering Everyday Life ↗
September 21, 2026
The AI Memory Stock That Could Outshine the Obvious Picks ↗
September 07, 2026
Is Silicon Motion Technology Stock a Buy Now? ↗
September 03, 2026
Are The "Magnificent Seven" Stocks Still Worth Buying? ↗
August 31, 2026
Silicon Motion (SIMO) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
The Overlooked Chip Stock Poised to Lead the AI Memory Boom ↗
August 07, 2026
Silicon Motion Technology Q2 Earnings Call Highlights ↗
July 30, 2026
Frequently Asked Questions
Is Silicon Motion Technology Corporation - American Depositary Shares publicly traded?
Yes, Silicon Motion Technology Corporation - American Depositary Shares is publicly traded.
What exchange does Silicon Motion Technology Corporation - American Depositary Shares trade on?
Silicon Motion Technology Corporation - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares?
The ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares is SIMO on the Nasdaq Stock Market
What is the current price of Silicon Motion Technology Corporation - American Depositary Shares?
The current price of Silicon Motion Technology Corporation - American Depositary Shares is 218.39
When was Silicon Motion Technology Corporation - American Depositary Shares last traded?
The last trade of Silicon Motion Technology Corporation - American Depositary Shares was at 10/15/26 04:00 PM ET
What is the market capitalization of Silicon Motion Technology Corporation - American Depositary Shares?
The market capitalization of Silicon Motion Technology Corporation - American Depositary Shares is 30.52B
How many shares of Silicon Motion Technology Corporation - American Depositary Shares are outstanding?
Silicon Motion Technology Corporation - American Depositary Shares has 31B shares outstanding.