Trupanion, Inc. - Common Stock (NQ:TRUP)
Price and Volume
Detailed Quote| Volume | 397,160 |
| Open | 26.21 |
| Bid (Size) | 24.96 (200) |
| Ask (Size) | 28.26 (200) |
| Prev. Close | 26.57 |
| Today's Range | 25.74 - 26.75 |
| 52wk Range | 21.16 - 46.98 |
| Shares Outstanding | 40,234,964 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
43.1% below 52-week high
26.73
21.1652W Low
46.9852W High
1 Week
0.1% below 1-week high
24.421W Low
26.751W High
Trupanion, Inc. - Common Stock (TRUP) traded between $21.16 and $46.98 over the past 52 weeks and last traded at $26.73, 43.1% below its 52-week high. Over the past week it ranged between $24.42 and $26.75.
Past 12 Months
1W
+$0.91
1M
+$0.58
3M
+$1.26
6M
-$0.47
YTD
-$10.47
1Y
-$15.09
TRUP was -36.1% over the past year, -1.7% over six months, -28.1% year to date, +3.5% in the last week.
12 Months vs Market
TRUP
-36.1%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months TRUP returned -36.1% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.83× 3-mo avg
Today 397,160
3-mo avg 476.8K
1W
352.7K
1M
452.5K
3M
476.8K
6M
434.1K
YTD
441.1K
1Y
439.0K
TRUP most recently traded 397,160 shares against a 3-month average daily volume of 476.8K.
More News
Read More
A Partnership for Pets: Simon Cowell and Trupanion Team Up
October 08, 2026
3 Reasons TRUP is Risky and 1 Stock to Buy Instead
September 21, 2026
3 Cash-Producing Stocks That Fall Short
September 03, 2026
3 Stocks Under $50 We Steer Clear Of
August 27, 2026
Why Trupanion (TRUP) Shares Are Sliding Today
August 26, 2026
2 Insurance Stocks to Target This Week and 1 We Find Risky
August 24, 2026
1 Russell 2000 Stock with Impressive Fundamentals and 2 We Avoid
August 21, 2026
3 of Wall Street’s Favorite Stocks That Fall Short
August 13, 2026
Trupanion (TRUP) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
5 Must-Read Analyst Questions From Trupanion’s Q2 Earnings Call
August 12, 2026
Trupanion Q2 Earnings Call Highlights ↗
August 06, 2026
Why Trupanion (TRUP) Stock Is Down Today
July 09, 2026
Frequently Asked Questions
Is Trupanion, Inc. - Common Stock publicly traded?
Yes, Trupanion, Inc. - Common Stock is publicly traded.
What exchange does Trupanion, Inc. - Common Stock trade on?
Trupanion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Trupanion, Inc. - Common Stock?
The ticker symbol for Trupanion, Inc. - Common Stock is TRUP on the Nasdaq Stock Market
What is the current price of Trupanion, Inc. - Common Stock?
The current price of Trupanion, Inc. - Common Stock is 26.73
When was Trupanion, Inc. - Common Stock last traded?
The last trade of Trupanion, Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Trupanion, Inc. - Common Stock?
The market capitalization of Trupanion, Inc. - Common Stock is 1.08B
How many shares of Trupanion, Inc. - Common Stock are outstanding?
Trupanion, Inc. - Common Stock has 1B shares outstanding.