Viomi Technology Co., Ltd - American Depositary Shares (NQ:VIOT)
Price and Volume
Detailed Quote| Volume | 41,572 |
| Open | 1.570 |
| Bid (Size) | 1.490 (3,000) |
| Ask (Size) | 1.560 (300) |
| Prev. Close | 1.580 |
| Today's Range | 1.480 - 1.580 |
| 52wk Range | 0.6615 - 3.610 |
| Shares Outstanding | 206,360,586 |
| Dividend Yield | 8.74% |
Top News
More News
These stocks are moving in today's session ↗
September 10, 2026
Performance
52-Week Range
58.2% below 52-week high
1.510
0.6652W Low
3.6152W High
1 Week
13.7% below 1-week high
1.471W Low
1.751W High
Viomi Technology Co., Ltd - American Depositary Shares (VIOT) traded between $0.66 and $3.61 over the past 52 weeks and last traded at $1.51, 58.2% below its 52-week high. Over the past week it ranged between $1.47 and $1.75.
Past 12 Months
1W
-$0.05
1M
+$0.16
3M
+$0.70
6M
+$0.40
YTD
-$0.32
1Y
-$1.56
VIOT was -50.8% over the past year, +36.0% over six months, -17.5% year to date, -3.2% in the last week.
12 Months vs Market
VIOT
-50.8%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months VIOT returned -50.8% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.03× 3-mo avg
Today 41,572
3-mo avg 1.4M
1W
61.3K
1M
648.4K
3M
1.4M
6M
811.3K
YTD
640.4K
1Y
603.9K
VIOT most recently traded 41,572 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Unusual volume stocks are being observed in Thursday's session. ↗
September 10, 2026
Top stock movements in today's session. ↗
September 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
September 10, 2026
Earnings Scheduled For November 10, 2025 ↗
November 10, 2025
On Thursday, there are stocks with unusual volume. Let's take a look. ↗
September 03, 2026
VivoSim Labs (NASDAQ: VIVS) Opens New Pharma Opportunity
September 02, 2026
What's going on in today's session ↗
September 02, 2026
Here are the top movers in Wednesday's session. ↗
September 02, 2026
Which stocks are gapping on Wednesday? ↗
September 02, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 02, 2026
Viomi (VIOT) Q4 2025 Earnings Call Transcript ↗
March 25, 2026
Frequently Asked Questions
Is Viomi Technology Co., Ltd - American Depositary Shares publicly traded?
Yes, Viomi Technology Co., Ltd - American Depositary Shares is publicly traded.
What exchange does Viomi Technology Co., Ltd - American Depositary Shares trade on?
Viomi Technology Co., Ltd - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Viomi Technology Co., Ltd - American Depositary Shares?
The ticker symbol for Viomi Technology Co., Ltd - American Depositary Shares is VIOT on the Nasdaq Stock Market
What is the current price of Viomi Technology Co., Ltd - American Depositary Shares?
The current price of Viomi Technology Co., Ltd - American Depositary Shares is 1.510
When was Viomi Technology Co., Ltd - American Depositary Shares last traded?
The last trade of Viomi Technology Co., Ltd - American Depositary Shares was at 10/14/26 04:00 PM ET
What is the market capitalization of Viomi Technology Co., Ltd - American Depositary Shares?
The market capitalization of Viomi Technology Co., Ltd - American Depositary Shares is 311.60M
How many shares of Viomi Technology Co., Ltd - American Depositary Shares are outstanding?
Viomi Technology Co., Ltd - American Depositary Shares has 312M shares outstanding.