Colony Bankcorp, Inc. - Common Stock (NY:CBAN)
Price and Volume
Detailed Quote| Volume | 40,239 |
| Open | 20.35 |
| Bid (Size) | 20.25 (1,000) |
| Ask (Size) | 20.33 (100) |
| Prev. Close | 20.42 |
| Today's Range | 20.25 - 20.62 |
| 52wk Range | 15.80 - 22.46 |
| Shares Outstanding | 13,674,198 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
9.6% below 52-week high
20.30
15.8052W Low
22.4652W High
1 Week
2.5% below 1-week high
20.061W Low
20.821W High
Colony Bankcorp, Inc. - Common Stock (CBAN) traded between $15.80 and $22.46 over the past 52 weeks and last traded at $20.30, 9.6% below its 52-week high. Over the past week it ranged between $20.06 and $20.82.
Past 12 Months
1W
-$0.06
1M
-$0.09
3M
-$1.45
6M
+$0.46
YTD
+$2.59
1Y
+$4.37
CBAN was +27.4% over the past year, +2.3% over six months, +14.6% year to date, -0.3% in the last week.
12 Months vs Market
CBAN
+27.4%
DIA
+8.9%
SPY
+10.1%
QQQ
+8.9%
IWM
+13.0%
Over the past 12 months CBAN returned +27.4% versus DIA (Dow) +8.9%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +8.9% and IWM (Russell 2000) +13.0%.
Volume & Liquidity
0.28× 3-mo avg
Today 40,239
3-mo avg 141.5K
1W
111.5K
1M
118.8K
3M
141.5K
6M
216.0K
YTD
213.9K
1Y
189.3K
CBAN most recently traded 40,239 shares against a 3-month average daily volume of 141.5K.
More News
Read More
Colony Bankcorp Q2 Earnings Call Highlights ↗
July 23, 2026
Colony Bankcorp (CBAN) Q1 2026 Earnings Transcript ↗
April 23, 2026
Colony Bankcorp (CBAN) Q3 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp, Inc. Reports First Quarter 2026 Results
April 22, 2026
Colony Bank (CBAN) Q2 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp (CBAN) Q1 2025 Earnings Transcript ↗
April 22, 2026
Colony Bankcorp (CBAN) Q4 2025 Earnings Transcript ↗
April 21, 2026
Frequently Asked Questions
Is Colony Bankcorp, Inc. - Common Stock publicly traded?
Yes, Colony Bankcorp, Inc. - Common Stock is publicly traded.
What exchange does Colony Bankcorp, Inc. - Common Stock trade on?
Colony Bankcorp, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Colony Bankcorp, Inc. - Common Stock?
The ticker symbol for Colony Bankcorp, Inc. - Common Stock is CBAN on the New York Stock Exchange
What is the current price of Colony Bankcorp, Inc. - Common Stock?
The current price of Colony Bankcorp, Inc. - Common Stock is 20.30
When was Colony Bankcorp, Inc. - Common Stock last traded?
The last trade of Colony Bankcorp, Inc. - Common Stock was at 10/30/26 12:01 PM ET
What is the market capitalization of Colony Bankcorp, Inc. - Common Stock?
The market capitalization of Colony Bankcorp, Inc. - Common Stock is 277.59M
How many shares of Colony Bankcorp, Inc. - Common Stock are outstanding?
Colony Bankcorp, Inc. - Common Stock has 278M shares outstanding.