iShares Core S&P Total U.S. Stock Market ETF (NY:ITOT)
Price and Volume
Detailed Quote| Volume | 1,518,725 |
| Open | 165.77 |
| Bid (Size) | 164.30 (100) |
| Ask (Size) | 164.31 (800) |
| Prev. Close | 164.93 |
| Today's Range | 164.29 - 166.72 |
| 52wk Range | 137.73 - 171.03 |
| Shares Outstanding | 5,261,000 |
| Dividend Yield | 1.10% |
Top News
More News
Performance
52-Week Range
3.9% below 52-week high
164.34
137.7352W Low
171.0352W High
1 Week
2.5% below 1-week high
163.691W Low
168.551W High
iShares Core S&P Total U.S. Stock Market ETF (ITOT) traded between $137.73 and $171.03 over the past 52 weeks and last traded at $164.34, 3.9% below its 52-week high. Over the past week it ranged between $163.69 and $168.55.
Past 12 Months
1W
-$2.39
1M
-$3.61
3M
-$1.66
6M
+$7.17
YTD
+$15.18
1Y
+$15.22
ITOT was +10.2% over the past year, +4.6% over six months, +10.2% year to date, -1.4% in the last week.
12 Months vs Market
ITOT
+10.2%
DIA
+9.8%
SPY
+10.2%
QQQ
+7.8%
IWM
+13.9%
Over the past 12 months ITOT returned +10.2% versus DIA (Dow) +9.8%, SPY (S&P 500) +10.2%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
1.02× 3-mo avg
Today 1,518,725
3-mo avg 1.5M
1W
1.3M
1M
1.2M
3M
1.5M
6M
1.7M
YTD
3.3M
1Y
3.2M
ITOT most recently traded 1,518,725 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Why Did IBO Stock Surge 65% In Pre-Market Today? ↗
March 05, 2026
Smart Move? Institutional Investor Exits Position in This Vanguard ETF ↗
February 23, 2026
Frequently Asked Questions
Is iShares Core S&P Total U.S. Stock Market ETF publicly traded?
Yes, iShares Core S&P Total U.S. Stock Market ETF is publicly traded.
What exchange does iShares Core S&P Total U.S. Stock Market ETF trade on?
iShares Core S&P Total U.S. Stock Market ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P Total U.S. Stock Market ETF?
The ticker symbol for iShares Core S&P Total U.S. Stock Market ETF is ITOT on the New York Stock Exchange
What is the current price of iShares Core S&P Total U.S. Stock Market ETF?
The current price of iShares Core S&P Total U.S. Stock Market ETF is 164.34
When was iShares Core S&P Total U.S. Stock Market ETF last traded?
The last trade of iShares Core S&P Total U.S. Stock Market ETF was at 11/02/26 03:39 PM ET
What is the market capitalization of iShares Core S&P Total U.S. Stock Market ETF?
The market capitalization of iShares Core S&P Total U.S. Stock Market ETF is 864.59M
How many shares of iShares Core S&P Total U.S. Stock Market ETF are outstanding?
iShares Core S&P Total U.S. Stock Market ETF has 865M shares outstanding.