iShares Core S&P 500 ETF (NY:IVV)
Price and Volume
Detailed Quote| Volume | 5,010,161 |
| Open | 778.36 |
| Bid (Size) | 770.48 (200) |
| Ask (Size) | 770.66 (200) |
| Prev. Close | 781.54 |
| Today's Range | 770.12 - 779.79 |
| 52wk Range | 632.14 - 785.03 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.14% |
Top News
More News
Performance
52-Week Range
1.5% below 52-week high
773.09
632.1452W Low
785.0352W High
1 Week
1.2% below 1-week high
770.121W Low
782.861W High
iShares Core S&P 500 ETF (IVV) traded between $632.14 and $785.03 over the past 52 weeks and last traded at $773.09, 1.5% below its 52-week high. Over the past week it ranged between $770.12 and $782.86.
Past 12 Months
1W
-$4.18
1M
+$8.61
3M
+$14.70
6M
+$69.90
YTD
+$86.90
1Y
+$107.61
IVV was +16.2% over the past year, +9.9% over six months, +12.7% year to date, -0.5% in the last week.
12 Months vs Market
IVV
+16.2%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months IVV returned +16.2% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.78× 3-mo avg
Today 5,010,161
3-mo avg 6.4M
1W
4.0M
1M
7.4M
3M
6.4M
6M
7.2M
YTD
7.9M
1Y
8.3M
IVV most recently traded 5,010,161 shares against a 3-month average daily volume of 6.4M.
More News
Read More
Avoid This Hidden Risk of Index Funds ↗
July 13, 2026
The Danger of Diversifying Without Really Diversifying ↗
June 13, 2026
It'll Be Awhile Before SpaceX Joins S&P 500 ETFs ↗
June 07, 2026
Which S&P 500 Fund is the Better Choice: SPY or IVV? ↗
June 05, 2026
Frequently Asked Questions
Is iShares Core S&P 500 ETF publicly traded?
Yes, iShares Core S&P 500 ETF is publicly traded.
What exchange does iShares Core S&P 500 ETF trade on?
iShares Core S&P 500 ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P 500 ETF?
The ticker symbol for iShares Core S&P 500 ETF is IVV on the New York Stock Exchange
What is the current price of iShares Core S&P 500 ETF?
The current price of iShares Core S&P 500 ETF is 773.09
When was iShares Core S&P 500 ETF last traded?
The last trade of iShares Core S&P 500 ETF was at 10/14/26 08:00 PM ET