Progressive Corp,Ohio (NY:PGR)
Price and Volume
Detailed Quote| Volume | 7,177,921 |
| Open | 206.97 |
| Bid (Size) | 213.46 (100) |
| Ask (Size) | 215.00 (100) |
| Prev. Close | 222.88 |
| Today's Range | 201.02 - 214.03 |
| 52wk Range | 189.20 - 241.01 |
| Shares Outstanding | 585,164,326 |
| Dividend Yield | 0.19% |
Top News
More News
Unusual volume S&P500 stocks in Wednesday's session ↗
Today 13:05 EDT
These S&P500 stocks are gapping in today's session ↗
Today 10:35 EDT
Performance
52-Week Range
11.4% below 52-week high
213.46
189.2052W Low
241.0152W High
1 Week
4.6% below 1-week high
211.761W Low
223.781W High
Progressive Corp,Ohio (PGR) traded between $189.20 and $241.01 over the past 52 weeks and last traded at $213.46, 11.4% below its 52-week high. Over the past week it ranged between $211.76 and $223.78.
Past 12 Months
1W
-$0.66
1M
-$7.56
3M
-$13.12
6M
+$16.87
YTD
+$1.34
1Y
-$22.82
PGR was -9.7% over the past year, +8.6% over six months, +0.6% year to date, -0.3% in the last week.
12 Months vs Market
PGR
-9.7%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months PGR returned -9.7% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
2.68× 3-mo avg
Today 7,177,921
3-mo avg 2.7M
1W
2.4M
1M
3.0M
3M
2.7M
6M
2.9M
YTD
3.1M
1Y
3.2M
PGR most recently traded 7,177,921 shares against a 3-month average daily volume of 2.7M.
More News
Read More
Progressive Reports September 2026 Results
Today 8:16 EDT
What To Expect From Progressive’s (PGR) Q3 Earnings
October 12, 2026
Does Lemonade’s Growth Signal Profits Ahead? ↗
October 08, 2026
2 Large-Cap Stocks to Own for Decades and 1 We Ignore
October 02, 2026
1 Insurance Stock for Long-Term Investors and 2 We Brush Off
October 01, 2026
2 S&P 500 Stocks Worth Your Attention and 1 We Find Risky
September 24, 2026
What's going on in today's session: S&P500 gap up and gap down stocks ↗
September 22, 2026
What History Says About Insurance Stocks When Bond Yields Rise ↗
September 18, 2026
Progressive Reports August 2026 Results
September 18, 2026
3 Big Reasons to Love Progressive (PGR)
September 09, 2026
Insurers Are Buying Back More Stock as Pricing Softens ↗
September 02, 2026
3 Market-Beating Stocks to Keep an Eye On
August 24, 2026
Progressive Reports July 2026 Results
August 19, 2026
2 Large-Cap Stocks for Long-Term Investors and 1 We Avoid
August 13, 2026
Frequently Asked Questions
Is Progressive Corp,Ohio publicly traded?
Yes, Progressive Corp,Ohio is publicly traded.
What exchange does Progressive Corp,Ohio trade on?
Progressive Corp,Ohio trades on the New York Stock Exchange
What is the ticker symbol for Progressive Corp,Ohio?
The ticker symbol for Progressive Corp,Ohio is PGR on the New York Stock Exchange
What is the current price of Progressive Corp,Ohio?
The current price of Progressive Corp,Ohio is 213.46
When was Progressive Corp,Ohio last traded?
The last trade of Progressive Corp,Ohio was at 10/14/26 04:10 PM ET
What is the market capitalization of Progressive Corp,Ohio?
The market capitalization of Progressive Corp,Ohio is 124.91B
How many shares of Progressive Corp,Ohio are outstanding?
Progressive Corp,Ohio has 125B shares outstanding.