Sherwin-Williams (NY:SHW)
Price and Volume
Detailed Quote| Volume | 216,422 |
| Open | 332.93 |
| Bid (Size) | 334.57 (40) |
| Ask (Size) | 335.24 (80) |
| Prev. Close | 324.54 |
| Today's Range | 330.00 - 339.77 |
| 52wk Range | 289.86 - 377.77 |
| Shares Outstanding | 247,700,000 |
| Dividend Yield | 0.96% |
Top News
More NewsPerformance
52-Week Range
11.4% below 52-week high
334.88
289.8652W Low
377.7752W High
1 Week
311.231W Low
324.891W High
Sherwin-Williams (SHW) traded between $289.86 and $377.77 over the past 52 weeks and last traded at $334.88, 11.4% below its 52-week high. Over the past week it ranged between $311.23 and $324.89.
Past 12 Months
1W
+$13.85
1M
+$10.38
3M
+$2.59
6M
+$6.04
YTD
+$7.04
1Y
-$0.39
SHW was -0.1% over the past year, +1.8% over six months, +2.1% year to date, +4.3% in the last week.
12 Months vs Market
SHW
-0.1%
DIA
+11.7%
SPY
+15.8%
QQQ
+20.4%
IWM
+9.6%
Over the past 12 months SHW returned -0.1% versus DIA (Dow) +11.7%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +20.4% and IWM (Russell 2000) +9.6%.
Volume & Liquidity
0.12× 3-mo avg
Today 216,422
3-mo avg 1.8M
1W
1.2M
1M
1.6M
3M
1.8M
6M
2.0M
YTD
1.9M
1Y
1.9M
SHW most recently traded 216,422 shares against a 3-month average daily volume of 1.8M.
More News
Read More
Friday's session: top gainers and losers in the dow jones index ↗
October 09, 2026
Top dow jones movers in Friday's session ↗
October 09, 2026
Top dow jones movers in Wednesday's session ↗
October 07, 2026
Which dow jones stocks are moving on Wednesday? ↗
October 07, 2026
Friday's session: top gainers and losers in the dow jones index ↗
October 02, 2026
These dow jones stocks are moving in today's session ↗
October 01, 2026
Stay informed with the top movers within the dow jones index on Wednesday. ↗
September 30, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 30, 2026
Which dow jones stocks are moving on Tuesday? ↗
September 29, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 29, 2026
Top dow jones movers in Monday's session ↗
September 28, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 28, 2026
The Dow Leads Market Indexes Higher as Microsoft Adds 120 Points ↗
September 25, 2026
Friday's session: top gainers and losers in the dow jones index ↗
September 25, 2026
Sherwin-Williams Targets Growth With Store Expansion, AI and Margin Gains ↗
September 24, 2026
Stay informed with the top movers within the dow jones index on Thursday. ↗
September 24, 2026
Thursday's session: top gainers and losers in the dow jones index ↗
September 24, 2026
3 Reasons to Avoid SHW and 1 Stock to Buy Instead
September 24, 2026
Frequently Asked Questions
Is Sherwin-Williams publicly traded?
Yes, Sherwin-Williams is publicly traded.
What exchange does Sherwin-Williams trade on?
Sherwin-Williams trades on the New York Stock Exchange
What is the ticker symbol for Sherwin-Williams?
The ticker symbol for Sherwin-Williams is SHW on the New York Stock Exchange
What is the current price of Sherwin-Williams?
The current price of Sherwin-Williams is 334.88
When was Sherwin-Williams last traded?
The last trade of Sherwin-Williams was at 10/15/26 09:50 AM ET
What is the market capitalization of Sherwin-Williams?
The market capitalization of Sherwin-Williams is 82.95B
How many shares of Sherwin-Williams are outstanding?
Sherwin-Williams has 83B shares outstanding.