SouthState Corporation - Common Stock (NY:SSB)
Price and Volume
Detailed Quote| Volume | 675,069 |
| Open | 98.29 |
| Bid (Size) | 91.34 (100) |
| Ask (Size) | 99.76 (100) |
| Prev. Close | 99.85 |
| Today's Range | 98.00 - 99.52 |
| 52wk Range | 84.47 - 112.20 |
| Shares Outstanding | 99,138,204 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
11.6% below 52-week high
99.17
84.4752W Low
112.2052W High
1 Week
2.9% below 1-week high
98.001W Low
102.141W High
SouthState Corporation - Common Stock (SSB) traded between $84.47 and $112.20 over the past 52 weeks and last traded at $99.17, 11.6% below its 52-week high. Over the past week it ranged between $98.00 and $102.14.
Past 12 Months
1W
-$1.40
1M
-$6.94
3M
-$1.98
6M
+$1.20
YTD
+$4.94
1Y
+$0.23
SSB was +0.2% over the past year, +1.2% over six months, +5.2% year to date, -1.4% in the last week.
12 Months vs Market
SSB
+0.2%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months SSB returned +0.2% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.89× 3-mo avg
Today 675,069
3-mo avg 762.0K
1W
792.2K
1M
712.2K
3M
762.0K
6M
788.6K
YTD
820.5K
1Y
821.0K
SSB most recently traded 675,069 shares against a 3-month average daily volume of 762.0K.
More News
Read More
3 Low-Volatility Stocks We Think Twice About
September 21, 2026
Can ServisFirst Keep Delivering? ↗
September 17, 2026
Regional Banks Stocks Q2 Teardown: SouthState (NYSE:SSB) Vs The Rest
September 15, 2026
2 Growth Stocks to Add to Your Roster and 1 We Brush Off
September 10, 2026
3 Mid-Cap Stocks with Warning Signs
August 25, 2026
SouthState (SSB) Stock Trades Up, Here Is Why
July 24, 2026
SouthState Bank Q2 Earnings Call Highlights ↗
July 24, 2026
2 Reasons to Like SSB and 1 to Stay Skeptical
June 15, 2026
1 Value Stock Worth Investigating and 2 That Underwhelm
June 09, 2026
Why SouthState (SSB) Shares Are Trading Lower Today
April 24, 2026
Frequently Asked Questions
Is SouthState Corporation - Common Stock publicly traded?
Yes, SouthState Corporation - Common Stock is publicly traded.
What exchange does SouthState Corporation - Common Stock trade on?
SouthState Corporation - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for SouthState Corporation - Common Stock?
The ticker symbol for SouthState Corporation - Common Stock is SSB on the New York Stock Exchange
What is the current price of SouthState Corporation - Common Stock?
The current price of SouthState Corporation - Common Stock is 99.17
When was SouthState Corporation - Common Stock last traded?
The last trade of SouthState Corporation - Common Stock was at 10/14/26 07:00 PM ET
What is the market capitalization of SouthState Corporation - Common Stock?
The market capitalization of SouthState Corporation - Common Stock is 9.83B
How many shares of SouthState Corporation - Common Stock are outstanding?
SouthState Corporation - Common Stock has 10B shares outstanding.