Roundhill S&P 500 0DTE Covered Call Strategy ETF (NY:XDTE)
Price and Volume
Detailed Quote| Volume | 146,286 |
| Open | 38.67 |
| Bid (Size) | 38.00 (100) |
| Ask (Size) | 39.00 (5,000) |
| Prev. Close | 38.70 |
| Today's Range | 38.18 - 38.67 |
| 52wk Range | 35.87 - 44.81 |
| Shares Outstanding | N/A |
| Dividend Yield | 3.06% |
Top News
More News
Performance
52-Week Range
14.5% below 52-week high
38.31
35.8752W Low
44.8152W High
1 Week
1.1% below 1-week high
38.181W Low
38.751W High
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) traded between $35.87 and $44.81 over the past 52 weeks and last traded at $38.31, 14.5% below its 52-week high. Over the past week it ranged between $38.18 and $38.75.
Past 12 Months
1W
-$0.24
1M
+$0.05
3M
-$0.91
6M
-$0.16
YTD
-$1.46
1Y
-$5.07
XDTE was -11.7% over the past year, -0.4% over six months, -3.7% year to date, -0.6% in the last week.
12 Months vs Market
XDTE
-11.7%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months XDTE returned -11.7% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
1.03× 3-mo avg
Today 146,286
3-mo avg 141.7K
1W
126.0K
1M
153.7K
3M
141.7K
6M
171.3K
YTD
218.2K
1Y
235.8K
XDTE most recently traded 146,286 shares against a 3-month average daily volume of 141.7K.
More News
Read More
Frequently Asked Questions
Is Roundhill S&P 500 0DTE Covered Call Strategy ETF publicly traded?
Yes, Roundhill S&P 500 0DTE Covered Call Strategy ETF is publicly traded.
What exchange does Roundhill S&P 500 0DTE Covered Call Strategy ETF trade on?
Roundhill S&P 500 0DTE Covered Call Strategy ETF trades on the New York Stock Exchange
What is the ticker symbol for Roundhill S&P 500 0DTE Covered Call Strategy ETF?
The ticker symbol for Roundhill S&P 500 0DTE Covered Call Strategy ETF is XDTE on the New York Stock Exchange
What is the current price of Roundhill S&P 500 0DTE Covered Call Strategy ETF?
The current price of Roundhill S&P 500 0DTE Covered Call Strategy ETF is 38.31
When was Roundhill S&P 500 0DTE Covered Call Strategy ETF last traded?
The last trade of Roundhill S&P 500 0DTE Covered Call Strategy ETF was at 10/14/26 08:00 PM ET