Xponential Fitness, Inc. Class A Common Stock (NY:XPOF)
Price and Volume
Detailed Quote| Volume | 662,302 |
| Open | 4.790 |
| Bid (Size) | 3.190 (100) |
| Ask (Size) | 5.250 (1,200) |
| Prev. Close | 4.820 |
| Today's Range | 4.610 - 4.815 |
| 52wk Range | 3.565 - 9.250 |
| Shares Outstanding | 41,593 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
48.4% below 52-week high
4.770
3.5652W Low
9.2552W High
1 Week
8.4% below 1-week high
4.611W Low
5.211W High
Xponential Fitness, Inc. Class A Common Stock (XPOF) traded between $3.56 and $9.25 over the past 52 weeks and last traded at $4.77, 48.4% below its 52-week high. Over the past week it ranged between $4.61 and $5.21.
Past 12 Months
1W
-$0.19
1M
+$0.78
3M
-$1.86
6M
-$2.33
YTD
-$3.25
1Y
-$2.79
XPOF was -36.9% over the past year, -32.8% over six months, -40.5% year to date, -3.8% in the last week.
12 Months vs Market
XPOF
-36.9%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months XPOF returned -36.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
0.72× 3-mo avg
Today 662,302
3-mo avg 914.3K
1W
931.1K
1M
899.2K
3M
914.3K
6M
753.9K
YTD
684.9K
1Y
678.3K
XPOF most recently traded 662,302 shares against a 3-month average daily volume of 914.3K.
More News
Read More
Why Xponential Fitness (XPOF) Stock Is Up Today
September 21, 2026
1 Profitable Stock on Our Buy List and 2 We Avoid
September 16, 2026
Xponential Fitness, Inc. Appoints Jennifer Ryu as Chief Financial Officer
September 08, 2026
Why Xponential Fitness (XPOF) Stock Is Trading Up Today
August 26, 2026
3 Stocks Under $10 with Questionable Fundamentals
August 21, 2026
3 Reasons XPOF is Risky and 1 Stock to Buy Instead
August 21, 2026
3 Value Stocks We Steer Clear Of
August 17, 2026
Xponential Fitness (XPOF) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
1 Small-Cap Stock with Competitive Advantages and 2 We Brush Off
August 10, 2026
Xponential Fitness Q2 Earnings Call Highlights ↗
August 09, 2026
Why Xponential Fitness (XPOF) Shares Are Falling Today
August 07, 2026
Frequently Asked Questions
Is Xponential Fitness, Inc. Class A Common Stock publicly traded?
Yes, Xponential Fitness, Inc. Class A Common Stock is publicly traded.
What exchange does Xponential Fitness, Inc. Class A Common Stock trade on?
Xponential Fitness, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Xponential Fitness, Inc. Class A Common Stock?
The ticker symbol for Xponential Fitness, Inc. Class A Common Stock is XPOF on the New York Stock Exchange
What is the current price of Xponential Fitness, Inc. Class A Common Stock?
The current price of Xponential Fitness, Inc. Class A Common Stock is 4.770
When was Xponential Fitness, Inc. Class A Common Stock last traded?
The last trade of Xponential Fitness, Inc. Class A Common Stock was at 10/14/26 07:00 PM ET
What is the market capitalization of Xponential Fitness, Inc. Class A Common Stock?
The market capitalization of Xponential Fitness, Inc. Class A Common Stock is 198.40K
How many shares of Xponential Fitness, Inc. Class A Common Stock are outstanding?
Xponential Fitness, Inc. Class A Common Stock has 198K shares outstanding.