REX-Osprey XRP ETF (NY:XRPR)
Price and Volume
Detailed Quote| Volume | 11,191 |
| Open | 11.00 |
| Bid (Size) | 10.79 (1,900) |
| Ask (Size) | 10.87 (1,900) |
| Prev. Close | 11.11 |
| Today's Range | 10.76 - 11.00 |
| 52wk Range | 8.100 - 22.26 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
51.6% below 52-week high
10.77
8.1052W Low
22.2652W High
1 Week
8.9% below 1-week high
10.401W Low
11.821W High
REX-Osprey XRP ETF (XRPR) traded between $8.10 and $22.26 over the past 52 weeks and last traded at $10.77, 51.6% below its 52-week high. Over the past week it ranged between $10.40 and $11.82.
Past 12 Months
1W
-$0.77
1M
-$1.15
3M
+$1.62
6M
-$0.40
YTD
-$5.59
1Y
-$10.90
XRPR was -50.3% over the past year, -3.6% over six months, -34.2% year to date, -6.7% in the last week.
12 Months vs Market
XRPR
-50.3%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months XRPR returned -50.3% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.36× 3-mo avg
Today 11,191
3-mo avg 31.4K
1W
42.4K
1M
27.6K
3M
31.4K
6M
28.2K
YTD
38.0K
1Y
98.0K
XRPR most recently traded 11,191 shares against a 3-month average daily volume of 31.4K.
More News
Read More
Prominent Chartist Reveals New XRP Target After Bullish Analysis ↗
February 21, 2026
Ripple’s $500M Share Sale Draws Wall Street Giants ↗
December 08, 2025
XRP Outperforms Top Cryptos With 12% Rally Amid Market Recovery ↗
November 10, 2025
The Best Cryptocurrency to Buy With $100 Right Now ↗
November 01, 2025
Which New Cryptocurrency ETFs Are Actually Worth Buying? ↗
October 05, 2025
Is an XRP Breakout on the Horizon? ↗
September 27, 2025
Frequently Asked Questions
Is REX-Osprey XRP ETF publicly traded?
Yes, REX-Osprey XRP ETF is publicly traded.
What exchange does REX-Osprey XRP ETF trade on?
REX-Osprey XRP ETF trades on the New York Stock Exchange
What is the ticker symbol for REX-Osprey XRP ETF?
The ticker symbol for REX-Osprey XRP ETF is XRPR on the New York Stock Exchange
What is the current price of REX-Osprey XRP ETF?
The current price of REX-Osprey XRP ETF is 10.77
When was REX-Osprey XRP ETF last traded?
The last trade of REX-Osprey XRP ETF was at 10/14/26 04:10 PM ET