Omron Corp ADR (OP:OMRNY)
Price and Volume
Detailed Quote| Volume | 8,767 |
| Open | 37.37 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 39.74 |
| Today's Range | 37.27 - 37.72 |
| 52wk Range | 23.23 - 45.24 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
OMRON Healthcare Marks 40 Years of Ohasama Study for World Heart Day
September 15, 2026
Performance
52-Week Range
16.6% below 52-week high
37.71
23.2352W Low
45.2452W High
1 Week
9.4% below 1-week high
39.651W Low
41.631W High
Omron Corp ADR (OMRNY) traded between $23.23 and $45.24 over the past 52 weeks and last traded at $37.71, 16.6% below its 52-week high. Over the past week it ranged between $39.65 and $41.63.
Past 12 Months
1W
-$2.00
1M
-$0.92
3M
+$3.04
6M
+$7.47
YTD
+$12.30
1Y
+$9.76
OMRNY was +34.9% over the past year, +24.7% over six months, +48.4% year to date, -5.0% in the last week.
12 Months vs Market
OMRNY
+34.9%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months OMRNY returned +34.9% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.41× 3-mo avg
Today 8,767
3-mo avg 21.3K
1W
7.8K
1M
13.4K
3M
21.3K
6M
39.3K
YTD
46.5K
1Y
43.6K
OMRNY most recently traded 8,767 shares against a 3-month average daily volume of 21.3K.
More News
Read More
OMRON Healthcare and UCSF launch AFib trial
April 02, 2026
OMRON Healthcare releases new Women's Heart Health Factbook
March 07, 2026
Frequently Asked Questions
Is Omron Corp ADR publicly traded?
Yes, Omron Corp ADR is publicly traded.
What exchange does Omron Corp ADR trade on?
Omron Corp ADR trades on the OTC Traded
What is the ticker symbol for Omron Corp ADR?
The ticker symbol for Omron Corp ADR is OMRNY on the OTC Traded
What is the current price of Omron Corp ADR?
The current price of Omron Corp ADR is 37.71
When was Omron Corp ADR last traded?
The last trade of Omron Corp ADR was at 10/15/26 03:58 PM ET