China Pharma Holdings, Inc. Common Stock (NY:CPHI)
0.9600
+0.1100
(+12.94%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 8, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 19,982,191 |
| Open | 0.7680 |
| Bid (Size) | 0.9600 (1,300) |
| Ask (Size) | 0.9601 (100) |
| Prev. Close | 0.8500 |
| Today's Range | 0.7401 - 1.190 |
| 52wk Range | 0.3818 - 19.19 |
| Shares Outstanding | 43,579,557 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
95.0% below 52-week high
0.9600
0.3852W Low
19.1952W High
1 Week
25.0% below 1-week high
0.631W Low
1.281W High
China Pharma Holdings, Inc. Common Stock (CPHI) traded between $0.38 and $19.19 over the past 52 weeks and last traded at $0.96, 95.0% below its 52-week high. Over the past week it ranged between $0.63 and $1.28.
Past 12 Months
1W
+$0.31
1M
+$0.12
3M
+$0.28
6M
+$0.34
YTD
-$0.25
1Y
-$1.00
CPHI was -51.0% over the past year, +54.8% over six months, -20.7% year to date, +47.0% in the last week.
12 Months vs Market
CPHI
-51.0%
DIA
+9.8%
SPY
+15.7%
QQQ
+23.7%
IWM
+13.7%
Over the past 12 months CPHI returned -51.0% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
3.72× 3-mo avg
Today 19,982,191
3-mo avg 5.4M
1W
13.5M
1M
3.3M
3M
5.4M
6M
2.9M
YTD
1.9M
1Y
1.5M
CPHI most recently traded 19,982,191 shares against a 3-month average daily volume of 5.4M.
More News
Read More
These stocks have an unusual volume in today's session ↗
July 22, 2026
Gapping stocks in Wednesday's session ↗
July 22, 2026
Top movers in Monday's after hours session ↗
July 20, 2026
Thursday's after hours session: top gainers and losers ↗
July 16, 2026
These stocks are moving in today's after hours session ↗
July 15, 2026
What's going on in today's session ↗
July 15, 2026
These stocks are moving in today's session ↗
July 15, 2026
Top movers in Tuesday's pre-market session ↗
July 14, 2026
Frequently Asked Questions
Is China Pharma Holdings, Inc. Common Stock publicly traded?
Yes, China Pharma Holdings, Inc. Common Stock is publicly traded.
What exchange does China Pharma Holdings, Inc. Common Stock trade on?
China Pharma Holdings, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for China Pharma Holdings, Inc. Common Stock?
The ticker symbol for China Pharma Holdings, Inc. Common Stock is CPHI on the New York Stock Exchange
What is the current price of China Pharma Holdings, Inc. Common Stock?
The current price of China Pharma Holdings, Inc. Common Stock is 0.9600
When was China Pharma Holdings, Inc. Common Stock last traded?
The last trade of China Pharma Holdings, Inc. Common Stock was at 10/08/26 06:30 PM ET
What is the market capitalization of China Pharma Holdings, Inc. Common Stock?
The market capitalization of China Pharma Holdings, Inc. Common Stock is 41.84M
How many shares of China Pharma Holdings, Inc. Common Stock are outstanding?
China Pharma Holdings, Inc. Common Stock has 42M shares outstanding.