Roundhill COIN WeeklyPay ETF (NY:COIW)
6.130
-0.905
(-12.86%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 30, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 408,044 |
| Open | 6.390 |
| Bid (Size) | 6.120 (100) |
| Ask (Size) | 6.370 (1,900) |
| Prev. Close | 7.035 |
| Today's Range | 5.773 - 6.390 |
| 52wk Range | 5.773 - 40.02 |
| Shares Outstanding | N/A |
| Dividend Yield | 14.29% |
Top News
More News
Performance
52-Week Range
84.7% below 52-week high
6.130
5.7752W Low
40.0252W High
1 Week
14.4% below 1-week high
5.771W Low
7.161W High
Roundhill COIN WeeklyPay ETF (COIW) traded between $5.77 and $40.02 over the past 52 weeks and last traded at $6.13, 84.7% below its 52-week high. Over the past week it ranged between $5.77 and $7.16.
Past 12 Months
1W
-$0.86
1M
-$2.73
3M
-$1.44
6M
-$6.62
YTD
-$14.82
1Y
-$29.74
COIW was -82.9% over the past year, -51.9% over six months, -70.7% year to date, -12.3% in the last week.
12 Months vs Market
COIW
-82.9%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months COIW returned -82.9% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
1.74× 3-mo avg
Today 408,044
3-mo avg 234.2K
1W
240.7K
1M
240.8K
3M
234.2K
6M
195.2K
YTD
166.7K
1Y
164.1K
COIW most recently traded 408,044 shares against a 3-month average daily volume of 234.2K.
Frequently Asked Questions
Is Roundhill COIN WeeklyPay ETF publicly traded?
Yes, Roundhill COIN WeeklyPay ETF is publicly traded.
What exchange does Roundhill COIN WeeklyPay ETF trade on?
Roundhill COIN WeeklyPay ETF trades on the New York Stock Exchange
What is the ticker symbol for Roundhill COIN WeeklyPay ETF?
The ticker symbol for Roundhill COIN WeeklyPay ETF is COIW on the New York Stock Exchange
What is the current price of Roundhill COIN WeeklyPay ETF?
The current price of Roundhill COIN WeeklyPay ETF is 6.130
When was Roundhill COIN WeeklyPay ETF last traded?
The last trade of Roundhill COIN WeeklyPay ETF was at 10/30/26 08:00 PM ET