State Street SPDR S&P Homebuilders ETF (NY:XHB)
Price and Volume
Detailed Quote| Volume | 574,941 |
| Open | 95.83 |
| Bid (Size) | 96.40 (100) |
| Ask (Size) | 96.43 (200) |
| Prev. Close | 95.75 |
| Today's Range | 95.57 - 97.27 |
| 52wk Range | 91.87 - 123.13 |
| Shares Outstanding | 140,500 |
| Dividend Yield | 2.22% |
Top News
More News
Performance
52-Week Range
21.7% below 52-week high
96.41
91.8752W Low
123.1352W High
1 Week
91.871W Low
96.021W High
State Street SPDR S&P Homebuilders ETF (XHB) traded between $91.87 and $123.13 over the past 52 weeks and last traded at $96.41, 21.7% below its 52-week high. Over the past week it ranged between $91.87 and $96.02.
Past 12 Months
1W
+$1.64
1M
-$1.35
3M
-$14.39
6M
-$5.95
YTD
-$8.14
1Y
-$11.38
XHB was -10.6% over the past year, -5.8% over six months, -7.8% year to date, +1.7% in the last week.
12 Months vs Market
XHB
-10.6%
DIA
+13.1%
SPY
+16.0%
QQQ
+19.8%
IWM
+9.6%
Over the past 12 months XHB returned -10.6% versus DIA (Dow) +13.1%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +19.8% and IWM (Russell 2000) +9.6%.
Volume & Liquidity
0.30× 3-mo avg
Today 574,941
3-mo avg 1.9M
1W
1.9M
1M
2.0M
3M
1.9M
6M
2.3M
YTD
2.4M
1Y
2.2M
XHB most recently traded 574,941 shares against a 3-month average daily volume of 1.9M.
More News
Read More
3 Names to Watch as Homebuilders Near Breakout ↗
February 18, 2026
Fed Cut Looms, Mortgage Rates Sink: Are Homebuilder ETFs The Hidden Trade? ↗
September 11, 2025
Mortgage Pressures Ease, 3 Stocks to Rally on Lower Rates ↗
September 09, 2025
The Jobs Slump Is Here: What it Means for the Stock Market and the Fed ↗
September 09, 2025
How August Jobs Data Could Set The Stage For A Homebuilder ETF Rally ↗
September 05, 2025
Housing Pains? Some ETFs Can Still Build Gains ↗
September 02, 2025
Top 5 ETFs and Stocks to Watch as the Fed Eyes Rate Cuts ↗
August 25, 2025
Frequently Asked Questions
Is State Street SPDR S&P Homebuilders ETF publicly traded?
Yes, State Street SPDR S&P Homebuilders ETF is publicly traded.
What exchange does State Street SPDR S&P Homebuilders ETF trade on?
State Street SPDR S&P Homebuilders ETF trades on the New York Stock Exchange
What is the ticker symbol for State Street SPDR S&P Homebuilders ETF?
The ticker symbol for State Street SPDR S&P Homebuilders ETF is XHB on the New York Stock Exchange
What is the current price of State Street SPDR S&P Homebuilders ETF?
The current price of State Street SPDR S&P Homebuilders ETF is 96.41
When was State Street SPDR S&P Homebuilders ETF last traded?
The last trade of State Street SPDR S&P Homebuilders ETF was at 10/16/26 10:55 AM ET
What is the market capitalization of State Street SPDR S&P Homebuilders ETF?
The market capitalization of State Street SPDR S&P Homebuilders ETF is 13.55M
How many shares of State Street SPDR S&P Homebuilders ETF are outstanding?
State Street SPDR S&P Homebuilders ETF has 14M shares outstanding.