Rubicon Organics Inc (OP:ROMJF)
Price and Volume
Detailed Quote| Volume | 32,000 |
| Open | 0.3074 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 0.3150 |
| Today's Range | 0.2858 - 0.3074 |
| 52wk Range | 0.2736 - 0.4399 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
35.0% below 52-week high
0.2858
0.2752W Low
0.4452W High
1 Week
9.3% below 1-week high
0.301W Low
0.321W High
Rubicon Organics Inc (ROMJF) traded between $0.27 and $0.44 over the past 52 weeks and last traded at $0.29, 35.0% below its 52-week high. Over the past week it ranged between $0.30 and $0.32.
Past 12 Months
1W
-$0.03
1M
-$0.05
3M
-$0.04
6M
-$0.10
YTD
-$0.07
1Y
-$0.12
ROMJF was -29.1% over the past year, -26.7% over six months, -19.2% year to date, -9.3% in the last week.
12 Months vs Market
ROMJF
-29.1%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months ROMJF returned -29.1% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
2.51× 3-mo avg
Today 32,000
3-mo avg 12.8K
1W
17.3K
1M
9.4K
3M
12.8K
6M
21.4K
YTD
21.8K
1Y
27.3K
ROMJF most recently traded 32,000 shares against a 3-month average daily volume of 12.8K.
More News
Read More
Rubicon Organics Launches 1964 Supply Co.™ in the U.K.
April 12, 2026
Rubicon Organics Reports 2025 Financial Results
March 24, 2026
Rubicon Organics to Report Q4 2025 Results
March 09, 2026
Rubicon Organics Announces Grant of RSUs and PSUs
January 15, 2026
Rubicon Organics Celebrates Multiple Wins at KIND Awards 2025
November 17, 2025
Rubicon Organics Reports Q3 2025 Financial and Operating Results
November 12, 2025
Rubicon Organics Announces Appointment of Glen Ibbott as CFO
November 12, 2025
Rubicon Organics to Report Q3 2025 Results
October 29, 2025
Rubicon Organics Reports Q2 2025 Financial and Operating Results
August 18, 2025
Rubicon Organics to Report Q2 2025 Results
August 08, 2025
Frequently Asked Questions
Is Rubicon Organics Inc publicly traded?
Yes, Rubicon Organics Inc is publicly traded.
What exchange does Rubicon Organics Inc trade on?
Rubicon Organics Inc trades on the OTC Traded
What is the ticker symbol for Rubicon Organics Inc?
The ticker symbol for Rubicon Organics Inc is ROMJF on the OTC Traded
What is the current price of Rubicon Organics Inc?
The current price of Rubicon Organics Inc is 0.2858
When was Rubicon Organics Inc last traded?
The last trade of Rubicon Organics Inc was at 10/14/26 03:46 PM ET