The Carlyle Group Inc. - Common Stock (NQ:CG)
Price and Volume
Detailed Quote| Volume | 2,136,720 |
| Open | 38.60 |
| Bid (Size) | 37.65 (100) |
| Ask (Size) | 39.19 (100) |
| Prev. Close | 38.39 |
| Today's Range | 38.09 - 38.90 |
| 52wk Range | 37.08 - 67.30 |
| Shares Outstanding | 354,462,148 |
| Dividend Yield | 3.64% |
Top News
More News
Performance
52-Week Range
42.9% below 52-week high
38.42
37.0852W Low
67.3052W High
1 Week
8.0% below 1-week high
37.081W Low
41.741W High
The Carlyle Group Inc. - Common Stock (CG) traded between $37.08 and $67.30 over the past 52 weeks and last traded at $38.42, 42.9% below its 52-week high. Over the past week it ranged between $37.08 and $41.74.
Past 12 Months
1W
-$1.40
1M
-$7.53
3M
-$5.76
6M
-$9.75
YTD
-$22.44
1Y
-$22.13
CG was -36.5% over the past year, -20.2% over six months, -36.9% year to date, -3.5% in the last week.
12 Months vs Market
CG
-36.5%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%
Over the past 12 months CG returned -36.5% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.61× 3-mo avg
Today 2,136,720
3-mo avg 3.5M
1W
3.7M
1M
3.5M
3M
3.5M
6M
3.5M
YTD
3.4M
1Y
3.3M
CG most recently traded 2,136,720 shares against a 3-month average daily volume of 3.5M.
More News
Read More
1 Financials Stock to Target This Week and 2 Facing Headwinds
September 18, 2026
1 of Wall Street’s Favorite Stocks to Own for Decades and 2 We Ignore
September 10, 2026
2 Value Stocks with Impressive Fundamentals and 1 Facing Challenges
September 08, 2026
Reflecting On Asset Management Stocks’ Q2 Earnings: Blackstone (NYSE:BX)
September 07, 2026
5 Must-Read Analyst Questions From Carlyle’s Q2 Earnings Call
August 12, 2026
Carlyle Group Q2 Earnings Call Highlights ↗
August 05, 2026
Carlyle (NASDAQ:CG) Beats Expectations in Strong Q2 CY2026
August 05, 2026
Carlyle (CG) Q2 Earnings: What To Expect
August 03, 2026
1 Value Stock to Keep an Eye On and 2 We Find Risky
July 17, 2026
2 Reasons CG is Risky and 1 Stock to Buy Instead
June 12, 2026
3 Financials Stocks That Concern Us
June 05, 2026
Carlyle (CG) Q1 2026 Earnings Call Transcript ↗
June 01, 2026
3 Stocks Under $50 with Warning Signs
May 26, 2026
Frequently Asked Questions
Is The Carlyle Group Inc. - Common Stock publicly traded?
Yes, The Carlyle Group Inc. - Common Stock is publicly traded.
What exchange does The Carlyle Group Inc. - Common Stock trade on?
The Carlyle Group Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Carlyle Group Inc. - Common Stock?
The ticker symbol for The Carlyle Group Inc. - Common Stock is CG on the Nasdaq Stock Market
What is the current price of The Carlyle Group Inc. - Common Stock?
The current price of The Carlyle Group Inc. - Common Stock is 38.42
When was The Carlyle Group Inc. - Common Stock last traded?
The last trade of The Carlyle Group Inc. - Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of The Carlyle Group Inc. - Common Stock?
The market capitalization of The Carlyle Group Inc. - Common Stock is 13.62B
How many shares of The Carlyle Group Inc. - Common Stock are outstanding?
The Carlyle Group Inc. - Common Stock has 14B shares outstanding.