Viomi Technology Co., Ltd - American Depositary Shares (NQ:VIOT)
Price and Volume
Detailed Quote| Volume | 29,234 |
| Open | 1.750 |
| Bid (Size) | 1.570 (500) |
| Ask (Size) | 1.660 (100) |
| Prev. Close | 1.655 |
| Today's Range | 1.551 - 1.750 |
| 52wk Range | 0.6615 - 3.610 |
| Shares Outstanding | 206,360,586 |
| Dividend Yield | 8.25% |
Top News
More News
These stocks are moving in today's session ↗
September 10, 2026
Performance
52-Week Range
55.7% below 52-week high
1.600
0.6652W Low
3.6152W High
1 Week
8.6% below 1-week high
1.421W Low
1.751W High
Viomi Technology Co., Ltd - American Depositary Shares (VIOT) traded between $0.66 and $3.61 over the past 52 weeks and last traded at $1.60, 55.7% below its 52-week high. Over the past week it ranged between $1.42 and $1.75.
Past 12 Months
1W
+$0.11
1M
+$0.25
3M
+$0.76
6M
+$0.53
YTD
-$0.23
1Y
-$1.44
VIOT was -47.4% over the past year, +49.5% over six months, -12.6% year to date, +7.4% in the last week.
12 Months vs Market
VIOT
-47.4%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%
Over the past 12 months VIOT returned -47.4% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.02× 3-mo avg
Today 29,234
3-mo avg 1.4M
1W
87.2K
1M
706.8K
3M
1.4M
6M
813.3K
YTD
646.6K
1Y
607.1K
VIOT most recently traded 29,234 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Unusual volume stocks are being observed in Thursday's session. ↗
September 10, 2026
Top stock movements in today's session. ↗
September 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
September 10, 2026
Earnings Scheduled For November 10, 2025 ↗
November 10, 2025
On Thursday, there are stocks with unusual volume. Let's take a look. ↗
September 03, 2026
VivoSim Labs (NASDAQ: VIVS) Opens New Pharma Opportunity
September 02, 2026
What's going on in today's session ↗
September 02, 2026
Here are the top movers in Wednesday's session. ↗
September 02, 2026
Which stocks are gapping on Wednesday? ↗
September 02, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 02, 2026
Viomi (VIOT) Q4 2025 Earnings Call Transcript ↗
March 25, 2026
Frequently Asked Questions
Is Viomi Technology Co., Ltd - American Depositary Shares publicly traded?
Yes, Viomi Technology Co., Ltd - American Depositary Shares is publicly traded.
What exchange does Viomi Technology Co., Ltd - American Depositary Shares trade on?
Viomi Technology Co., Ltd - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Viomi Technology Co., Ltd - American Depositary Shares?
The ticker symbol for Viomi Technology Co., Ltd - American Depositary Shares is VIOT on the Nasdaq Stock Market
What is the current price of Viomi Technology Co., Ltd - American Depositary Shares?
The current price of Viomi Technology Co., Ltd - American Depositary Shares is 1.600
When was Viomi Technology Co., Ltd - American Depositary Shares last traded?
The last trade of Viomi Technology Co., Ltd - American Depositary Shares was at 10/12/26 04:00 PM ET
What is the market capitalization of Viomi Technology Co., Ltd - American Depositary Shares?
The market capitalization of Viomi Technology Co., Ltd - American Depositary Shares is 330.18M
How many shares of Viomi Technology Co., Ltd - American Depositary Shares are outstanding?
Viomi Technology Co., Ltd - American Depositary Shares has 330M shares outstanding.