Progyny, Inc. - Common Stock (NQ:PGNY)
Price and Volume
Detailed Quote| Volume | 807,727 |
| Open | 28.66 |
| Bid (Size) | 28.69 (100) |
| Ask (Size) | 29.40 (300) |
| Prev. Close | 28.40 |
| Today's Range | 28.30 - 29.22 |
| 52wk Range | 16.10 - 33.06 |
| Shares Outstanding | 91,944,185 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
11.7% below 52-week high
29.19
16.1052W Low
33.0652W High
1 Week
0.2% below 1-week high
27.551W Low
29.251W High
Progyny, Inc. - Common Stock (PGNY) traded between $16.10 and $33.06 over the past 52 weeks and last traded at $29.19, 11.7% below its 52-week high. Over the past week it ranged between $27.55 and $29.25.
Past 12 Months
1W
+$1.06
1M
+$4.34
3M
-$2.34
6M
+$10.28
YTD
+$3.45
1Y
+$10.48
PGNY was +56.0% over the past year, +54.4% over six months, +13.4% year to date, +3.8% in the last week.
12 Months vs Market
PGNY
+56.0%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months PGNY returned +56.0% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.73× 3-mo avg
Today 807,727
3-mo avg 1.1M
1W
716.6K
1M
971.1K
3M
1.1M
6M
1.3M
YTD
1.4M
1Y
1.4M
PGNY most recently traded 807,727 shares against a 3-month average daily volume of 1.1M.
More News
Read More
1 cash-producing stock for long-term investors and 2 we find risky
October 28, 2026
3 Reasons to sell PGNY and 1 stock to buy instead
October 28, 2026
Progyny (NASDAQ:PGNY): A Quality Investing Watchlist Candidate ↗
September 21, 2026
3 Value Stocks Walking a Fine Line
October 19, 2026
Why Are Progyny (PGNY) Shares Soaring Today
October 07, 2026
3 Profitable Stocks with Warning Signs
September 24, 2026
1 Russell 2000 Stock to Consider Right Now and 2 That Underwhelm
August 28, 2026
3 Healthcare Stocks We Steer Clear Of
August 27, 2026
3 of Wall Street’s Favorite Stocks We Keep Off Our Radar
August 25, 2026
Progyny (PGNY) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
2 Cash-Heavy Stocks on Our Watchlist and 1 We Avoid
August 10, 2026
Why Progyny (PGNY) Shares Are Sliding Today
August 07, 2026
Why Progyny Stock Plunged, Then Gradually Recovered Today ↗
August 07, 2026
Frequently Asked Questions
Is Progyny, Inc. - Common Stock publicly traded?
Yes, Progyny, Inc. - Common Stock is publicly traded.
What exchange does Progyny, Inc. - Common Stock trade on?
Progyny, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Progyny, Inc. - Common Stock?
The ticker symbol for Progyny, Inc. - Common Stock is PGNY on the Nasdaq Stock Market
What is the current price of Progyny, Inc. - Common Stock?
The current price of Progyny, Inc. - Common Stock is 29.19
When was Progyny, Inc. - Common Stock last traded?
The last trade of Progyny, Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Progyny, Inc. - Common Stock?
The market capitalization of Progyny, Inc. - Common Stock is 2.68B
How many shares of Progyny, Inc. - Common Stock are outstanding?
Progyny, Inc. - Common Stock has 3B shares outstanding.