Airbnb, Inc. - Class A Common Stock (NQ:ABNB)
Price and Volume
Detailed Quote| Volume | 1,149,484 |
| Open | 166.67 |
| Bid (Size) | 165.84 (100) |
| Ask (Size) | 165.92 (100) |
| Prev. Close | 166.45 |
| Today's Range | 164.38 - 166.85 |
| 52wk Range | 110.81 - 193.45 |
| Shares Outstanding | 623,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
14.2% below 52-week high
165.90
110.8152W Low
193.4552W High
1 Week
4.9% below 1-week high
164.831W Low
174.491W High
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $165.90, 14.2% below its 52-week high. Over the past week it ranged between $164.83 and $174.49.
Past 12 Months
1W
-$6.11
1M
+$8.94
3M
+$13.82
6M
+$25.54
YTD
+$32.89
1Y
+$39.42
ABNB was +31.2% over the past year, +18.2% over six months, +24.7% year to date, -3.6% in the last week.
12 Months vs Market
ABNB
+31.2%
DIA
+8.9%
SPY
+10.2%
QQQ
+8.9%
IWM
+13.1%
Over the past 12 months ABNB returned +31.2% versus DIA (Dow) +8.9%, SPY (S&P 500) +10.2%, QQQ (Nasdaq 100) +8.9% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.25× 3-mo avg
Today 1,149,484
3-mo avg 4.6M
1W
2.6M
1M
3.4M
3M
4.6M
6M
4.2M
YTD
4.3M
1Y
4.4M
ABNB most recently traded 1,149,484 shares against a 3-month average daily volume of 4.6M.
More News
Read More
American Express vs. Nu: Which Financial Stock Is a Better Buy? ↗
October 27, 2026
Airbnb vs. Coupang: Which Consumer Stock Is a Better Buy in 2026? ↗
October 27, 2026
American Express: 3 Key Takeaways for Long-Term Investors ↗
October 23, 2026
What Universal Insurance (UVE) Said on Its Q3 Earnings Call ↗
October 23, 2026
Airbnb vs. DoorDash: Which Consumer Stock Is a Better Buy in 2026? ↗
October 22, 2026
Airbnb vs. Booking: Which Stock Is a Better Buy in 2026? ↗
October 21, 2026
Better Consumer Stock for 2026: Airbnb vs. DICK'S Sporting Goods ↗
October 20, 2026
Rule Breakers Analysts Hunt AI’s Invisible Winners ↗
October 19, 2026
2 Internet Stocks Worth Your Attention and 1 Facing Headwinds
October 19, 2026
2 S&P 500 Stocks to Own for Decades and 1 We Ignore
October 12, 2026
Frequently Asked Questions
Is Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 165.90
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 10/30/26 12:34 PM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 103.36B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 103B shares outstanding.