Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ:PGY)
Price and Volume
Detailed Quote| Volume | 2,428,370 |
| Open | 17.83 |
| Bid (Size) | 17.99 (100) |
| Ask (Size) | 18.03 (500) |
| Prev. Close | 17.44 |
| Today's Range | 17.53 - 18.29 |
| 52wk Range | 10.40 - 32.04 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
43.9% below 52-week high
17.98
10.4052W Low
32.0452W High
1 Week
1.7% below 1-week high
16.501W Low
18.291W High
Pagaya Technologies Ltd. - Class A Ordinary Shares (PGY) traded between $10.40 and $32.04 over the past 52 weeks and last traded at $17.98, 43.9% below its 52-week high. Over the past week it ranged between $16.50 and $18.29.
Past 12 Months
1W
+$0.98
1M
-$4.91
3M
-$0.73
6M
+$5.84
YTD
-$4.30
1Y
-$11.42
PGY was -38.8% over the past year, +48.1% over six months, -19.3% year to date, +5.8% in the last week.
12 Months vs Market
PGY
-38.8%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months PGY returned -38.8% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.90× 3-mo avg
Today 2,428,370
3-mo avg 2.7M
1W
2.4M
1M
2.6M
3M
2.7M
6M
3.3M
YTD
3.5M
1Y
3.6M
PGY most recently traded 2,428,370 shares against a 3-month average daily volume of 2.7M.
More News
Read More
Pagaya Appoints Payments Pioneer Jason Gardner to Board of Directors
September 17, 2026
Pagaya Technologies Q2 Earnings Call Highlights ↗
July 30, 2026
Pagaya’s Outlook Revised by Fitch Ratings to Positive
July 23, 2026
3 Catalysts That Could Send Nu Stock Soaring This Year ↗
June 18, 2026
Frequently Asked Questions
Is Pagaya Technologies Ltd. - Class A Ordinary Shares publicly traded?
Yes, Pagaya Technologies Ltd. - Class A Ordinary Shares is publicly traded.
What exchange does Pagaya Technologies Ltd. - Class A Ordinary Shares trade on?
Pagaya Technologies Ltd. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pagaya Technologies Ltd. - Class A Ordinary Shares?
The ticker symbol for Pagaya Technologies Ltd. - Class A Ordinary Shares is PGY on the Nasdaq Stock Market
What is the current price of Pagaya Technologies Ltd. - Class A Ordinary Shares?
The current price of Pagaya Technologies Ltd. - Class A Ordinary Shares is 17.98
When was Pagaya Technologies Ltd. - Class A Ordinary Shares last traded?
The last trade of Pagaya Technologies Ltd. - Class A Ordinary Shares was at 10/02/26 04:00 PM ET