SMX (Security Matters) Public Limited Company - Ordinary Shares (NQ:SMX)
Price and Volume
Detailed Quote| Volume | 110,460 |
| Open | 1.680 |
| Bid (Size) | 1.680 (200) |
| Ask (Size) | 1.730 (100) |
| Prev. Close | 1.640 |
| Today's Range | 1.650 - 1.860 |
| 52wk Range | 1.600 - 5,496.48 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
100.0% below 52-week high
1.667
1.6052W Low
5,496.4852W High
1 Week
9.8% below 1-week high
1.621W Low
1.851W High
SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX) traded between $1.60 and $5,496.48 over the past 52 weeks and last traded at $1.67, 100.0% below its 52-week high. Over the past week it ranged between $1.62 and $1.85.
Past 12 Months
1W
-$0.01
1M
-$2.15
3M
-$14.86
6M
-$1.93
YTD
-$229.97
1Y
-$18.19
SMX was -91.6% over the past year, -53.6% over six months, -99.3% year to date, -0.7% in the last week.
12 Months vs Market
SMX
-91.6%
DIA
+9.9%
SPY
+10.4%
QQQ
+8.2%
IWM
+14.0%
Over the past 12 months SMX returned -91.6% versus DIA (Dow) +9.9%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.2% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.38× 3-mo avg
Today 110,460
3-mo avg 289.6K
1W
106.2K
1M
810.3K
3M
289.6K
6M
408.9K
YTD
476.5K
1Y
464.9K
SMX most recently traded 110,460 shares against a 3-month average daily volume of 289.6K.
More News
Read More
SMX Technology Featured in TechCrunch Contributor Content
October 27, 2026
Top Movers in Today's US Session: Biggest Gainers and Losers ↗
October 16, 2026
Top US Stock Gainers and Losers in Today's Session ↗
October 16, 2026
The New Luxury Standard Is Proof; SMX Certifies the Label
October 08, 2026
Made in America is back; SMX Has the Receipts
October 07, 2026
Good Intentions Don't Count; Measured Plastic Does
October 07, 2026
If It Glitters, is it Gold? SMX has the proof
October 06, 2026
Media Profiles Highlight SMX's Growth, Technology, and Innovation
October 06, 2026
Recycled Plastic is the Affordability Solution Hiding in Plain Sight
October 06, 2026
Benzinga Reports Highlights SMX Performance, Technology
October 05, 2026
The Age of Parity Makes Affordability Real
October 02, 2026
The Age of Parity Has a Passport; SMX Has the Stamp
October 02, 2026
Frequently Asked Questions
Is SMX (Security Matters) Public Limited Company - Ordinary Shares publicly traded?
Yes, SMX (Security Matters) Public Limited Company - Ordinary Shares is publicly traded.
What exchange does SMX (Security Matters) Public Limited Company - Ordinary Shares trade on?
SMX (Security Matters) Public Limited Company - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares?
The ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares is SMX on the Nasdaq Stock Market
What is the current price of SMX (Security Matters) Public Limited Company - Ordinary Shares?
The current price of SMX (Security Matters) Public Limited Company - Ordinary Shares is 1.667
When was SMX (Security Matters) Public Limited Company - Ordinary Shares last traded?
The last trade of SMX (Security Matters) Public Limited Company - Ordinary Shares was at 11/02/26 02:58 PM ET