Alumis Inc. - Common Stock (NQ:ALMS)
Price and Volume
Detailed Quote| Volume | 2,236,897 |
| Open | 6.810 |
| Bid (Size) | 6.730 (6,700) |
| Ask (Size) | 6.740 (400) |
| Prev. Close | 6.890 |
| Today's Range | 6.460 - 6.920 |
| 52wk Range | 4.385 - 31.35 |
| Shares Outstanding | 53,752,223 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
78.5% below 52-week high
6.730
4.3852W Low
31.3552W High
1 Week
7.1% below 1-week high
6.301W Low
7.251W High
Alumis Inc. - Common Stock (ALMS) traded between $4.38 and $31.35 over the past 52 weeks and last traded at $6.73, 78.5% below its 52-week high. Over the past week it ranged between $6.30 and $7.25.
Past 12 Months
1W
+$0.22
1M
-$0.66
3M
-$21.52
6M
-$18.45
YTD
-$2.22
1Y
+$2.07
ALMS was +44.4% over the past year, -73.3% over six months, -24.8% year to date, +3.4% in the last week.
12 Months vs Market
ALMS
+44.4%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months ALMS returned +44.4% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.85× 3-mo avg
Today 2,236,897
3-mo avg 2.6M
1W
2.4M
1M
2.1M
3M
2.6M
6M
2.0M
YTD
2.2M
1Y
2.1M
ALMS most recently traded 2,236,897 shares against a 3-month average daily volume of 2.6M.
More News
Read More
What's going on in today's session ↗
September 01, 2026
Tuesday's session: gap up and gap down stocks ↗
September 01, 2026
An Almus (ALMS) Insider Bought 588,000 Shares for $10.0 Million ↗
January 17, 2026
Unusual volume stocks in Wednesday's session ↗
January 07, 2026
Frequently Asked Questions
Is Alumis Inc. - Common Stock publicly traded?
Yes, Alumis Inc. - Common Stock is publicly traded.
What exchange does Alumis Inc. - Common Stock trade on?
Alumis Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alumis Inc. - Common Stock?
The ticker symbol for Alumis Inc. - Common Stock is ALMS on the Nasdaq Stock Market
What is the current price of Alumis Inc. - Common Stock?
The current price of Alumis Inc. - Common Stock is 6.730
When was Alumis Inc. - Common Stock last traded?
The last trade of Alumis Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Alumis Inc. - Common Stock?
The market capitalization of Alumis Inc. - Common Stock is 361.75M
How many shares of Alumis Inc. - Common Stock are outstanding?
Alumis Inc. - Common Stock has 362M shares outstanding.