Republic Airways Holdings Inc. - Common Stock (NQ:RJET)
Price and Volume
Detailed Quote| Volume | 94,370 |
| Open | 19.10 |
| Bid (Size) | 19.54 (100) |
| Ask (Size) | 20.14 (100) |
| Prev. Close | 18.48 |
| Today's Range | 18.99 - 20.61 |
| 52wk Range | 15.37 - 26.70 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
25.7% below 52-week high
19.84
15.3752W Low
26.7052W High
1 Week
16.311W Low
18.491W High
Republic Airways Holdings Inc. - Common Stock (RJET) traded between $15.37 and $26.70 over the past 52 weeks and last traded at $19.84, 25.7% below its 52-week high. Over the past week it ranged between $16.31 and $18.49.
Past 12 Months
1W
+$2.65
1M
+$1.46
3M
+$1.79
6M
+$2.72
YTD
+$0.22
1Y
-$1.11
RJET was -5.3% over the past year, +15.9% over six months, +1.1% year to date, +15.4% in the last week.
12 Months vs Market
RJET
-5.3%
DIA
+9.2%
SPY
+11.7%
QQQ
+12.6%
IWM
+13.8%
Over the past 12 months RJET returned -5.3% versus DIA (Dow) +9.2%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +12.6% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
1.13× 3-mo avg
Today 94,370
3-mo avg 83.3K
1W
68.7K
1M
65.5K
3M
83.3K
6M
127.1K
YTD
120.9K
1Y
113.0K
RJET most recently traded 94,370 shares against a 3-month average daily volume of 83.3K.
More News
Read More
Republic Airways (RJET) Q2 2026 Earnings Call Transcript ↗
August 03, 2026
Mesa Air Group Q2 Earnings Call Highlights ↗
July 30, 2026
RJET Q1 2026 Earnings Transcript ↗
April 29, 2026
Frequently Asked Questions
Is Republic Airways Holdings Inc. - Common Stock publicly traded?
Yes, Republic Airways Holdings Inc. - Common Stock is publicly traded.
What exchange does Republic Airways Holdings Inc. - Common Stock trade on?
Republic Airways Holdings Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Republic Airways Holdings Inc. - Common Stock?
The ticker symbol for Republic Airways Holdings Inc. - Common Stock is RJET on the Nasdaq Stock Market
What is the current price of Republic Airways Holdings Inc. - Common Stock?
The current price of Republic Airways Holdings Inc. - Common Stock is 19.84
When was Republic Airways Holdings Inc. - Common Stock last traded?
The last trade of Republic Airways Holdings Inc. - Common Stock was at 10/29/26 02:13 PM ET