ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)
Price and Volume
Detailed Quote| Volume | 4,515 |
| Open | 4.680 |
| Bid (Size) | 3.500 (100) |
| Ask (Size) | 4.880 (300) |
| Prev. Close | 4.780 |
| Today's Range | 4.655 - 4.800 |
| 52wk Range | 2.960 - 6.950 |
| Shares Outstanding | 752,755 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
30.9% below 52-week high
4.800
2.9652W Low
6.9552W High
1 Week
3.9% below 1-week high
4.261W Low
5.001W High
ENDRA Life Sciences Inc. - Common Stock (NDRA) traded between $2.96 and $6.95 over the past 52 weeks and last traded at $4.80, 30.9% below its 52-week high. Over the past week it ranged between $4.26 and $5.00.
Past 12 Months
1W
+$0.05
1M
-$1.13
3M
+$0.02
6M
-$0.02
YTD
+$0.51
1Y
-$0.20
NDRA was -4.0% over the past year, -0.4% over six months, +11.9% year to date, +1.1% in the last week.
12 Months vs Market
NDRA
-4.0%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months NDRA returned -4.0% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.14× 3-mo avg
Today 4,515
3-mo avg 31.5K
1W
12.5K
1M
19.0K
3M
31.5K
6M
31.2K
YTD
54.8K
1Y
57.2K
NDRA most recently traded 4,515 shares against a 3-month average daily volume of 31.5K.
More News
Read More
Discover the top movers in Tuesday's pre-market session. ↗
March 31, 2026
Stocks Under $10: IBRX, VTIX, NDRA, SMX – 2026 Watch Now!
March 19, 2026
Frequently Asked Questions
Is ENDRA Life Sciences Inc. - Common Stock publicly traded?
Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.
What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?
ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?
The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market
What is the current price of ENDRA Life Sciences Inc. - Common Stock?
The current price of ENDRA Life Sciences Inc. - Common Stock is 4.800
When was ENDRA Life Sciences Inc. - Common Stock last traded?
The last trade of ENDRA Life Sciences Inc. - Common Stock was at 10/23/26 03:57 PM ET
What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?
The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 3.61M
How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?
ENDRA Life Sciences Inc. - Common Stock has 4M shares outstanding.