Grand Canyon Education, Inc. - Common Stock (NQ:LOPE)
Price and Volume
Detailed Quote| Volume | 268,025 |
| Open | 155.90 |
| Bid (Size) | 61.26 (100) |
| Ask (Size) | 186.00 (100) |
| Prev. Close | 154.17 |
| Today's Range | 147.45 - 157.15 |
| 52wk Range | 134.27 - 213.14 |
| Shares Outstanding | 29,145,781 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
30.6% below 52-week high
147.88
134.2752W Low
213.1452W High
1 Week
11.9% below 1-week high
152.401W Low
167.761W High
Grand Canyon Education, Inc. - Common Stock (LOPE) traded between $134.27 and $213.14 over the past 52 weeks and last traded at $147.88, 30.6% below its 52-week high. Over the past week it ranged between $152.40 and $167.76.
Past 12 Months
1W
-$14.95
1M
+$0.29
3M
-$2.25
6M
-$21.19
YTD
-$17.51
1Y
-$56.21
LOPE was -27.5% over the past year, -12.5% over six months, -10.6% year to date, -9.2% in the last week.
12 Months vs Market
LOPE
-27.5%
DIA
+8.6%
SPY
+9.9%
QQQ
+8.6%
IWM
+13.2%
Over the past 12 months LOPE returned -27.5% versus DIA (Dow) +8.6%, SPY (S&P 500) +9.9%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.90× 3-mo avg
Today 268,025
3-mo avg 298.9K
1W
246.5K
1M
261.4K
3M
298.9K
6M
321.6K
YTD
306.3K
1Y
324.5K
LOPE most recently traded 268,025 shares against a 3-month average daily volume of 298.9K.
More News
Read More
Grand Canyon Education Q2 Earnings Call Highlights ↗
July 31, 2026
3 Profitable Stocks That Fall Short
May 05, 2026
Grand Canyon (LOPE) Q1 2026 Earnings Transcript ↗
May 01, 2026
3 Small-Cap Stocks Walking a Fine Line
April 10, 2026
Why Grand Canyon Education (LOPE) Stock Is Up Today
February 20, 2026
Grand Canyon Education LOPE Earnings Transcript ↗
February 18, 2026
Frequently Asked Questions
Is Grand Canyon Education, Inc. - Common Stock publicly traded?
Yes, Grand Canyon Education, Inc. - Common Stock is publicly traded.
What exchange does Grand Canyon Education, Inc. - Common Stock trade on?
Grand Canyon Education, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Grand Canyon Education, Inc. - Common Stock?
The ticker symbol for Grand Canyon Education, Inc. - Common Stock is LOPE on the Nasdaq Stock Market
What is the current price of Grand Canyon Education, Inc. - Common Stock?
The current price of Grand Canyon Education, Inc. - Common Stock is 147.88
When was Grand Canyon Education, Inc. - Common Stock last traded?
The last trade of Grand Canyon Education, Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Grand Canyon Education, Inc. - Common Stock?
The market capitalization of Grand Canyon Education, Inc. - Common Stock is 4.31B
How many shares of Grand Canyon Education, Inc. - Common Stock are outstanding?
Grand Canyon Education, Inc. - Common Stock has 4B shares outstanding.