First Merchants Corporation - Common Stock (NQ:FRME)
Price and Volume
Detailed Quote| Volume | 494,154 |
| Open | 40.86 |
| Bid (Size) | 29.00 (100) |
| Ask (Size) | 42.00 (300) |
| Prev. Close | 40.68 |
| Today's Range | 40.86 - 41.19 |
| 52wk Range | 34.66 - 45.33 |
| Shares Outstanding | 54,163,660 |
| Dividend Yield | 3.60% |
Top News
More News
Performance
52-Week Range
9.4% below 52-week high
41.09
34.6652W Low
45.3352W High
1 Week
0.2% below 1-week high
39.241W Low
41.191W High
First Merchants Corporation - Common Stock (FRME) traded between $34.66 and $45.33 over the past 52 weeks and last traded at $41.09, 9.4% below its 52-week high. Over the past week it ranged between $39.24 and $41.19.
Past 12 Months
1W
+$1.71
1M
+$0.38
3M
-$1.58
6M
+$0.78
YTD
+$3.59
1Y
+$4.34
FRME was +11.8% over the past year, +1.9% over six months, +9.6% year to date, +4.3% in the last week.
12 Months vs Market
FRME
+11.8%
DIA
+10.0%
SPY
+11.7%
QQQ
+13.4%
IWM
+10.7%
Over the past 12 months FRME returned +11.8% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +13.4% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
1.14× 3-mo avg
Today 494,154
3-mo avg 435.1K
1W
406.0K
1M
478.4K
3M
435.1K
6M
420.7K
YTD
415.4K
1Y
386.0K
FRME most recently traded 494,154 shares against a 3-month average daily volume of 435.1K.
More News
Read More
First Merchants Q3 Earnings Call Highlights ↗
October 22, 2026
First Merchants (NASDAQ:FRME) misses Q3 2026 revenue estimates
October 21, 2026
First Merchants (FRME) Q3 Earnings: What To Expect
October 19, 2026
2 Bank Stocks to Target This Week and 1 We Ignore
October 14, 2026
3 Stocks Under $50 Walking a Fine Line
September 28, 2026
1 Small-Cap Stock to Own for Decades and 2 Facing Headwinds
August 28, 2026
3 Reasons to Avoid FRME and 1 Stock to Buy Instead
August 25, 2026
Why First Merchants (FRME) Shares Are Falling Today
July 23, 2026
First Merchants Q2 Earnings Call Highlights ↗
July 23, 2026
3 Bank Stocks We Think Twice About
July 14, 2026
3 Reasons to Sell FRME and 1 Stock to Buy Instead
June 25, 2026
3 Value Stocks We’re Skeptical Of
June 17, 2026
3 Value Stocks We Keep Off Our Radar
May 20, 2026
Frequently Asked Questions
Is First Merchants Corporation - Common Stock publicly traded?
Yes, First Merchants Corporation - Common Stock is publicly traded.
What exchange does First Merchants Corporation - Common Stock trade on?
First Merchants Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Merchants Corporation - Common Stock?
The ticker symbol for First Merchants Corporation - Common Stock is FRME on the Nasdaq Stock Market
What is the current price of First Merchants Corporation - Common Stock?
The current price of First Merchants Corporation - Common Stock is 41.09
When was First Merchants Corporation - Common Stock last traded?
The last trade of First Merchants Corporation - Common Stock was at 10/26/26 04:00 PM ET
What is the market capitalization of First Merchants Corporation - Common Stock?
The market capitalization of First Merchants Corporation - Common Stock is 2.23B
How many shares of First Merchants Corporation - Common Stock are outstanding?
First Merchants Corporation - Common Stock has 2B shares outstanding.