Applied Optoelectronics, Inc. - Common Stock (NQ:AAOI)
Price and Volume
Detailed Quote| Volume | 14,512,554 |
| Open | 113.00 |
| Bid (Size) | 109.80 (1,000) |
| Ask (Size) | 110.00 (200) |
| Prev. Close | 105.90 |
| Today's Range | 108.62 - 117.16 |
| 52wk Range | 18.50 - 233.67 |
| Shares Outstanding | 32,128,847 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
53.1% below 52-week high
109.64
18.5052W Low
233.6752W High
1 Week
16.4% below 1-week high
104.881W Low
131.151W High
Applied Optoelectronics, Inc. - Common Stock (AAOI) traded between $18.50 and $233.67 over the past 52 weeks and last traded at $109.64, 53.1% below its 52-week high. Over the past week it ranged between $104.88 and $131.15.
Past 12 Months
1W
-$11.93
1M
+$1.71
3M
-$10.28
6M
-$40.96
YTD
+$70.04
1Y
+$77.27
AAOI was +238.7% over the past year, -27.2% over six months, +176.9% year to date, -9.8% in the last week.
12 Months vs Market
AAOI
+238.7%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months AAOI returned +238.7% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
1.50× 3-mo avg
Today 14,512,554
3-mo avg 9.7M
1W
13.3M
1M
8.6M
3M
9.7M
6M
10.9M
YTD
10.3M
1Y
9.1M
AAOI most recently traded 14,512,554 shares against a 3-month average daily volume of 9.7M.
More News
Read More
AI Cold War Catches Light: Federal Friction in the Server Rack ↗
August 09, 2026
Applied Optoelectronics Q2 Earnings Call Highlights ↗
August 06, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Why Applied Optoelectronics Stock Is Rising Today ↗
June 10, 2026
MarketBeat Week in Review – 05/18 - 05/22 ↗
May 23, 2026
The AI Boom’s Best-Kept Secret ↗
May 15, 2026
Frequently Asked Questions
Is Applied Optoelectronics, Inc. - Common Stock publicly traded?
Yes, Applied Optoelectronics, Inc. - Common Stock is publicly traded.
What exchange does Applied Optoelectronics, Inc. - Common Stock trade on?
Applied Optoelectronics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Optoelectronics, Inc. - Common Stock?
The ticker symbol for Applied Optoelectronics, Inc. - Common Stock is AAOI on the Nasdaq Stock Market
What is the current price of Applied Optoelectronics, Inc. - Common Stock?
The current price of Applied Optoelectronics, Inc. - Common Stock is 109.64
When was Applied Optoelectronics, Inc. - Common Stock last traded?
The last trade of Applied Optoelectronics, Inc. - Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of Applied Optoelectronics, Inc. - Common Stock?
The market capitalization of Applied Optoelectronics, Inc. - Common Stock is 3.52B
How many shares of Applied Optoelectronics, Inc. - Common Stock are outstanding?
Applied Optoelectronics, Inc. - Common Stock has 4B shares outstanding.