First Busey Corporation - Common Stock (NQ:BUSE)
Price and Volume
Detailed Quote| Volume | 473,791 |
| Open | 29.44 |
| Bid (Size) | 29.64 (600) |
| Ask (Size) | 29.65 (200) |
| Prev. Close | 29.46 |
| Today's Range | 29.44 - 29.93 |
| 52wk Range | 22.00 - 31.70 |
| Shares Outstanding | 55,217,703 |
| Dividend Yield | 3.51% |
Top News
More News
Performance
52-Week Range
6.5% below 52-week high
29.64
22.0052W Low
31.7052W High
1 Week
2.3% below 1-week high
28.551W Low
30.331W High
First Busey Corporation - Common Stock (BUSE) traded between $22.00 and $31.70 over the past 52 weeks and last traded at $29.64, 6.5% below its 52-week high. Over the past week it ranged between $28.55 and $30.33.
Past 12 Months
1W
-$0.45
1M
-$0.25
3M
-$0.00
6M
+$4.04
YTD
+$5.75
1Y
+$6.57
BUSE was +28.4% over the past year, +15.8% over six months, +24.0% year to date, -1.5% in the last week.
12 Months vs Market
BUSE
+28.4%
DIA
+10.0%
SPY
+15.1%
QQQ
+24.1%
IWM
+16.1%
Over the past 12 months BUSE returned +28.4% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.61× 3-mo avg
Today 473,791
3-mo avg 779.8K
1W
882.8K
1M
804.0K
3M
779.8K
6M
737.9K
YTD
709.2K
1Y
638.2K
BUSE most recently traded 473,791 shares against a 3-month average daily volume of 779.8K.
More News
Read More
1 Bank Stock Worth Investigating and 2 We Avoid
September 18, 2026
3 Reasons to Avoid BUSE and 1 Stock to Buy Instead
September 16, 2026
Busey Names Michael Peluso General Counsel
August 03, 2026
3 Stocks Under $50 with Open Questions
August 03, 2026
3 Cash-Heavy Stocks We Keep Off Our Radar
July 30, 2026
Busey, Dukeman Agree to Contract Extension
July 14, 2026
1 Bank Stock Worth Your Attention and 2 We Turn Down
July 08, 2026
1 Growth Stock Set to Flourishand 2 Facing Headwinds
June 26, 2026
3 Reasons BUSE is Risky and 1 Stock to Buy Instead
June 22, 2026
1 Small-Cap Stock on Our Buy List and 2 We Avoid
June 04, 2026
2 Growth Stocks Set to Flourishand 1 We Find Risky
May 05, 2026
3 Value Stocks We Think Twice About
May 04, 2026
Frequently Asked Questions
Is First Busey Corporation - Common Stock publicly traded?
Yes, First Busey Corporation - Common Stock is publicly traded.
What exchange does First Busey Corporation - Common Stock trade on?
First Busey Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Busey Corporation - Common Stock?
The ticker symbol for First Busey Corporation - Common Stock is BUSE on the Nasdaq Stock Market
What is the current price of First Busey Corporation - Common Stock?
The current price of First Busey Corporation - Common Stock is 29.64
When was First Busey Corporation - Common Stock last traded?
The last trade of First Busey Corporation - Common Stock was at 10/02/26 02:34 PM ET
What is the market capitalization of First Busey Corporation - Common Stock?
The market capitalization of First Busey Corporation - Common Stock is 1.64B
How many shares of First Busey Corporation - Common Stock are outstanding?
First Busey Corporation - Common Stock has 2B shares outstanding.