CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)
Price and Volume
Detailed Quote| Volume | 33,469,969 |
| Open | 56.12 |
| Bid (Size) | 53.92 (300) |
| Ask (Size) | 53.94 (200) |
| Prev. Close | 60.74 |
| Today's Range | 53.48 - 56.90 |
| 52wk Range | 51.24 - 140.33 |
| Shares Outstanding | 436,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
61.6% below 52-week high
53.93
51.2452W Low
140.3352W High
1 Week
16.2% below 1-week high
51.241W Low
64.391W High
CoreWeave, Inc. - Class A Common Stock (CRWV) traded between $51.24 and $140.33 over the past 52 weeks and last traded at $53.93, 61.6% below its 52-week high. Over the past week it ranged between $51.24 and $64.39.
Past 12 Months
1W
-$0.30
1M
-$32.00
3M
-$19.97
6M
-$57.67
YTD
-$25.39
1Y
-$86.00
CRWV was -61.5% over the past year, -51.7% over six months, -32.0% year to date, -0.6% in the last week.
12 Months vs Market
CRWV
-61.5%
DIA
+8.7%
SPY
+9.8%
QQQ
+8.3%
IWM
+12.7%
Over the past 12 months CRWV returned -61.5% versus DIA (Dow) +8.7%, SPY (S&P 500) +9.8%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +12.7%.
Volume & Liquidity
0.87× 3-mo avg
Today 33,469,969
3-mo avg 38.4M
1W
55.6M
1M
54.2M
3M
38.4M
6M
33.7M
YTD
31.4M
1Y
31.1M
CRWV most recently traded 33,469,969 shares against a 3-month average daily volume of 38.4M.
More News
Read More
Better Buy: CoreWeave Stock or Nebius Stock? ↗
October 28, 2026
Nvidia Plays Kingmaker Again. Why the Meta Deal Is a Winning Move. ↗
October 27, 2026
Insiders Are Selling These 5 AI Stocks—Should You Worry? ↗
October 26, 2026
5 of the Fastest-Growing Stocks in the Market ↗
October 24, 2026
MarketBeat Week in Review – 10/19 - 10/23 ↗
October 24, 2026
CoreWeave Is Down 13% in a Week. Here's the Price at Which I'd Buy ↗
October 23, 2026
Frequently Asked Questions
Is CoreWeave, Inc. - Class A Common Stock publicly traded?
Yes, CoreWeave, Inc. - Class A Common Stock is publicly traded.
What exchange does CoreWeave, Inc. - Class A Common Stock trade on?
CoreWeave, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for CoreWeave, Inc. - Class A Common Stock?
The ticker symbol for CoreWeave, Inc. - Class A Common Stock is CRWV on the Nasdaq Stock Market
What is the current price of CoreWeave, Inc. - Class A Common Stock?
The current price of CoreWeave, Inc. - Class A Common Stock is 53.93
When was CoreWeave, Inc. - Class A Common Stock last traded?
The last trade of CoreWeave, Inc. - Class A Common Stock was at 10/30/26 01:36 PM ET
What is the market capitalization of CoreWeave, Inc. - Class A Common Stock?
The market capitalization of CoreWeave, Inc. - Class A Common Stock is 23.51B
How many shares of CoreWeave, Inc. - Class A Common Stock are outstanding?
CoreWeave, Inc. - Class A Common Stock has 24B shares outstanding.