Eastern International Ltd. - Ordinary Shares (NQ:ELOG)
Price and Volume
Detailed Quote| Volume | 21,384 |
| Open | 0.4800 |
| Bid (Size) | 0.5000 (400) |
| Ask (Size) | 0.5208 (100) |
| Prev. Close | 0.5230 |
| Today's Range | 0.4780 - 0.5020 |
| 52wk Range | 0.3975 - 3.068 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Tuesday's pre-market session: top gainers and losers ↗
September 22, 2026
Performance
52-Week Range
83.8% below 52-week high
0.4972
0.4052W Low
3.0752W High
1 Week
4.9% below 1-week high
0.471W Low
0.521W High
Eastern International Ltd. - Ordinary Shares (ELOG) traded between $0.40 and $3.07 over the past 52 weeks and last traded at $0.50, 83.8% below its 52-week high. Over the past week it ranged between $0.47 and $0.52.
Past 12 Months
1W
+$0.01
1M
-$0.18
3M
-$0.34
6M
-$0.40
YTD
-$0.65
1Y
-$1.82
ELOG was -78.6% over the past year, -44.8% over six months, -56.8% year to date, +1.7% in the last week.
12 Months vs Market
ELOG
-78.6%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months ELOG returned -78.6% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.06× 3-mo avg
Today 21,384
3-mo avg 338.0K
1W
18.8K
1M
985.9K
3M
338.0K
6M
276.6K
YTD
220.3K
1Y
326.5K
ELOG most recently traded 21,384 shares against a 3-month average daily volume of 338.0K.
More News
Read More
12 Industrials Stocks Moving In Friday's Intraday Session ↗
August 28, 2026
What's going on in today's session ↗
March 03, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
December 30, 2025
Tuesday's session: gap up and gap down stocks ↗
December 30, 2025
Thursday's after hours session: top gainers and losers ↗
December 25, 2025
12 Industrials Stocks Moving In Thursday's After-Market Session ↗
November 06, 2025
12 Industrials Stocks Moving In Friday's Pre-Market Session ↗
October 17, 2025
12 Industrials Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
Frequently Asked Questions
Is Eastern International Ltd. - Ordinary Shares publicly traded?
Yes, Eastern International Ltd. - Ordinary Shares is publicly traded.
What exchange does Eastern International Ltd. - Ordinary Shares trade on?
Eastern International Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Eastern International Ltd. - Ordinary Shares?
The ticker symbol for Eastern International Ltd. - Ordinary Shares is ELOG on the Nasdaq Stock Market
What is the current price of Eastern International Ltd. - Ordinary Shares?
The current price of Eastern International Ltd. - Ordinary Shares is 0.4972
When was Eastern International Ltd. - Ordinary Shares last traded?
The last trade of Eastern International Ltd. - Ordinary Shares was at 10/02/26 04:00 PM ET