Eastern Company (The) - Common Stock (NQ:EML)
Price and Volume
Detailed Quote| Volume | 12,578 |
| Open | 26.33 |
| Bid (Size) | 27.38 (100) |
| Ask (Size) | 28.00 (700) |
| Prev. Close | 26.80 |
| Today's Range | 26.10 - 28.00 |
| 52wk Range | 17.61 - 29.91 |
| Shares Outstanding | 6,068,650 |
| Dividend Yield | 1.59% |
Top News
More News
Performance
52-Week Range
7.5% below 52-week high
27.67
17.6152W Low
29.9152W High
1 Week
1.2% below 1-week high
23.821W Low
28.001W High
Eastern Company (The) - Common Stock (EML) traded between $17.61 and $29.91 over the past 52 weeks and last traded at $27.67, 7.5% below its 52-week high. Over the past week it ranged between $23.82 and $28.00.
Past 12 Months
1W
+$3.49
1M
+$4.02
3M
+$3.59
6M
+$5.81
YTD
+$8.04
1Y
+$6.40
EML was +30.1% over the past year, +26.6% over six months, +41.0% year to date, +14.4% in the last week.
12 Months vs Market
EML
+30.1%
DIA
+9.7%
SPY
+11.9%
QQQ
+12.5%
IWM
+15.1%
Over the past 12 months EML returned +30.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +12.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
1.13× 3-mo avg
Today 12,578
3-mo avg 11.1K
1W
16.0K
1M
8.6K
3M
11.1K
6M
21.8K
YTD
19.3K
1Y
18.3K
EML most recently traded 12,578 shares against a 3-month average daily volume of 11.1K.
More News
Read More
The Eastern Company Reports Second Quarter 2026 Results
August 11, 2026
Earnings Scheduled For November 4, 2025 ↗
November 04, 2025
The Eastern Company Acquires Sungear and Crown Precision
June 02, 2026
Eastern (EML) Q1 2026 Earnings Call Transcript ↗
May 13, 2026
Eastern Q1 Earnings Call Highlights ↗
May 13, 2026
Why Oil Refiners Are the Real Winners of $100 Oil Prices ↗
April 15, 2026
The Eastern (EML) Q4 2025 Earnings Call Transcript ↗
March 04, 2026
The Eastern Company Declares 342nd Consecutive Quarterly Cash Dividend
December 17, 2025
BARINGTON Loads Up Bath and Body Works With 125,000 Shares Bought ↗
December 05, 2025
The Eastern Company Reports Third Quarter 2025 Results
November 04, 2025
Eastern (EML) Fiscal Q2 Revenue Rises ↗
August 06, 2025
Frequently Asked Questions
Is Eastern Company (The) - Common Stock publicly traded?
Yes, Eastern Company (The) - Common Stock is publicly traded.
What exchange does Eastern Company (The) - Common Stock trade on?
Eastern Company (The) - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Eastern Company (The) - Common Stock?
The ticker symbol for Eastern Company (The) - Common Stock is EML on the Nasdaq Stock Market
What is the current price of Eastern Company (The) - Common Stock?
The current price of Eastern Company (The) - Common Stock is 27.67
When was Eastern Company (The) - Common Stock last traded?
The last trade of Eastern Company (The) - Common Stock was at 10/29/26 04:00 PM ET
What is the market capitalization of Eastern Company (The) - Common Stock?
The market capitalization of Eastern Company (The) - Common Stock is 167.92M
How many shares of Eastern Company (The) - Common Stock are outstanding?
Eastern Company (The) - Common Stock has 168M shares outstanding.