Figure Technology Solutions, Inc. - Class A Common Stock (NQ:FIGR)
Price and Volume
Detailed Quote| Volume | 4,013,524 |
| Open | 22.26 |
| Bid (Size) | 21.06 (100) |
| Ask (Size) | 21.09 (800) |
| Prev. Close | 23.59 |
| Today's Range | 20.93 - 22.90 |
| 52wk Range | 21.78 - 78.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
73.0% below 52-week high
21.07
21.7852W Low
78.0052W High
1 Week
12.8% below 1-week high
21.781W Low
24.161W High
Figure Technology Solutions, Inc. - Class A Common Stock (FIGR) traded between $21.78 and $78.00 over the past 52 weeks and last traded at $21.07, 73.0% below its 52-week high. Over the past week it ranged between $21.78 and $24.16.
Past 12 Months
1W
-$2.12
1M
-$8.23
3M
-$4.74
6M
-$14.04
YTD
-$22.68
1Y
-$21.50
FIGR was -50.5% over the past year, -40.0% over six months, -51.8% year to date, -9.2% in the last week.
12 Months vs Market
FIGR
-50.5%
DIA
+8.3%
SPY
+9.4%
QQQ
+7.8%
IWM
+12.4%
Over the past 12 months FIGR returned -50.5% versus DIA (Dow) +8.3%, SPY (S&P 500) +9.4%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +12.4%.
Volume & Liquidity
0.86× 3-mo avg
Today 4,013,524
3-mo avg 4.7M
1W
5.1M
1M
4.7M
3M
4.7M
6M
4.2M
YTD
4.6M
1Y
4.2M
FIGR most recently traded 4,013,524 shares against a 3-month average daily volume of 4.7M.
More News
Read More
Securitize's Blockchain Ambitions Face a Reality Check ↗
October 16, 2026
Figure Technology Solutions to Participate in Upcoming Investor Conferences
September 03, 2026
Figure Technology CFO Sells 8,000 Shares ↗
September 03, 2026
Figure Completes Acquisition of Kiavi
September 01, 2026
Figure Technologies (FIGR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Figure Technology CFO Minchung Kgil Sells 4,000 Shares ↗
August 17, 2026
Figure Technology Solutions Q2 Earnings Call Highlights ↗
August 13, 2026
Figure Technology Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Figure Technology Q1 2026 Earnings Call Transcript ↗
July 01, 2026
Figure (FIGR) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
Frequently Asked Questions
Is Figure Technology Solutions, Inc. - Class A Common Stock publicly traded?
Yes, Figure Technology Solutions, Inc. - Class A Common Stock is publicly traded.
What exchange does Figure Technology Solutions, Inc. - Class A Common Stock trade on?
Figure Technology Solutions, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock?
The ticker symbol for Figure Technology Solutions, Inc. - Class A Common Stock is FIGR on the Nasdaq Stock Market
What is the current price of Figure Technology Solutions, Inc. - Class A Common Stock?
The current price of Figure Technology Solutions, Inc. - Class A Common Stock is 21.07
When was Figure Technology Solutions, Inc. - Class A Common Stock last traded?
The last trade of Figure Technology Solutions, Inc. - Class A Common Stock was at 10/30/26 03:01 PM ET