Filana Therapeutics, Inc. - Common Stock (NQ:FLNA)
Price and Volume
Detailed Quote| Volume | 930,101 |
| Open | 0.9650 |
| Bid (Size) | 1.030 (1,900) |
| Ask (Size) | 1.040 (15,200) |
| Prev. Close | 0.9650 |
| Today's Range | 0.9501 - 1.040 |
| 52wk Range | 0.6701 - 2.267 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
These stocks are moving in today's after hours session ↗
September 30, 2026
Unusual volume stocks in Wednesday's session ↗
September 23, 2026
Performance
52-Week Range
54.6% below 52-week high
1.030
0.6752W Low
2.2752W High
1 Week
0.721W Low
1.031W High
Filana Therapeutics, Inc. - Common Stock (FLNA) traded between $0.67 and $2.27 over the past 52 weeks and last traded at $1.03, 54.6% below its 52-week high. Over the past week it ranged between $0.72 and $1.03.
Past 12 Months
1W
+$0.28
1M
+$0.17
3M
-$0.20
6M
-$0.70
YTD
-$1.06
1Y
-$1.06
FLNA was -50.7% over the past year, -40.5% over six months, -50.7% year to date, +37.7% in the last week.
12 Months vs Market
FLNA
-50.7%
DIA
+10.0%
SPY
+15.1%
QQQ
+24.2%
IWM
+16.1%
Over the past 12 months FLNA returned -50.7% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.47× 3-mo avg
Today 930,101
3-mo avg 2.0M
1W
1.5M
1M
5.2M
3M
2.0M
6M
1.2M
YTD
1.1M
1Y
1.1M
FLNA most recently traded 930,101 shares against a 3-month average daily volume of 2.0M.
More News
Read More
Gapping stocks in Wednesday's session ↗
September 23, 2026
These stocks are moving in today's after hours session ↗
September 22, 2026
Which stocks are experiencing notable movement on Tuesday? ↗
September 22, 2026
Which stocks are most active on Tuesday? ↗
September 22, 2026
What's going on in today's session ↗
September 22, 2026
Gapping stocks in Tuesday's session ↗
September 22, 2026
Frequently Asked Questions
Is Filana Therapeutics, Inc. - Common Stock publicly traded?
Yes, Filana Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Filana Therapeutics, Inc. - Common Stock trade on?
Filana Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Filana Therapeutics, Inc. - Common Stock?
The ticker symbol for Filana Therapeutics, Inc. - Common Stock is FLNA on the Nasdaq Stock Market
What is the current price of Filana Therapeutics, Inc. - Common Stock?
The current price of Filana Therapeutics, Inc. - Common Stock is 1.030
When was Filana Therapeutics, Inc. - Common Stock last traded?
The last trade of Filana Therapeutics, Inc. - Common Stock was at 10/02/26 01:18 PM ET