FTAI Aviation Ltd. - Common Stock (NQ:FTAI)
Price and Volume
Detailed Quote| Volume | 1,167,307 |
| Open | 169.03 |
| Bid (Size) | 167.00 (40) |
| Ask (Size) | 170.00 (280) |
| Prev. Close | 167.32 |
| Today's Range | 162.34 - 169.80 |
| 52wk Range | 149.50 - 323.51 |
| Shares Outstanding | 85,641,314 |
| Dividend Yield | 1.20% |
Top News
More News
Performance
52-Week Range
48.4% below 52-week high
167.03
149.5052W Low
323.5152W High
1 Week
4.5% below 1-week high
162.341W Low
174.851W High
FTAI Aviation Ltd. - Common Stock (FTAI) traded between $149.50 and $323.51 over the past 52 weeks and last traded at $167.03, 48.4% below its 52-week high. Over the past week it ranged between $162.34 and $174.85.
Past 12 Months
1W
-$0.07
1M
-$18.58
3M
-$74.51
6M
-$79.79
YTD
-$43.32
1Y
-$5.13
FTAI was -3.0% over the past year, -32.3% over six months, -20.6% year to date, -0.0% in the last week.
12 Months vs Market
FTAI
-3.0%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months FTAI returned -3.0% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.80× 3-mo avg
Today 1,167,307
3-mo avg 1.5M
1W
1.2M
1M
1.4M
3M
1.5M
6M
1.3M
YTD
1.5M
1Y
1.4M
FTAI most recently traded 1,167,307 shares against a 3-month average daily volume of 1.5M.
More News
Read More
FTAI Acquires 27 Boeing 737-700 Aircraft from WestJet
September 28, 2026
2 Mid-Cap Stocks with Competitive Advantages and 1 Facing Headwinds
September 25, 2026
2 Volatile Stocks Worth Your Attention and 1 We Brush Off
September 22, 2026
Why Is FTAI Aviation (FTAI) Stock Soaring Today
September 16, 2026
FTAI Aviation Announces $500 Million Share Repurchase Program
September 15, 2026
Beyond Big Tech: 3 Non-Tech Earnings Winners to Watch ↗
August 25, 2026
2 Profitable Stocks to Consider Right Now and 1 We Avoid
August 21, 2026
FTAI Aviation (FTAI) Shares Skyrocket, What You Need To Know
August 17, 2026
3 Reasons We Love FTAI Aviation (FTAI)
August 17, 2026
FTAI Aviation Announces Investor Relations Transition
August 05, 2026
Frequently Asked Questions
Is FTAI Aviation Ltd. - Common Stock publicly traded?
Yes, FTAI Aviation Ltd. - Common Stock is publicly traded.
What exchange does FTAI Aviation Ltd. - Common Stock trade on?
FTAI Aviation Ltd. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for FTAI Aviation Ltd. - Common Stock?
The ticker symbol for FTAI Aviation Ltd. - Common Stock is FTAI on the Nasdaq Stock Market
What is the current price of FTAI Aviation Ltd. - Common Stock?
The current price of FTAI Aviation Ltd. - Common Stock is 167.03
When was FTAI Aviation Ltd. - Common Stock last traded?
The last trade of FTAI Aviation Ltd. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of FTAI Aviation Ltd. - Common Stock?
The market capitalization of FTAI Aviation Ltd. - Common Stock is 14.30B
How many shares of FTAI Aviation Ltd. - Common Stock are outstanding?
FTAI Aviation Ltd. - Common Stock has 14B shares outstanding.