Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)
Price and Volume
Detailed Quote| Volume | 46,736 |
| Open | 2.440 |
| Bid (Size) | 2.460 (100) |
| Ask (Size) | 2.490 (800) |
| Prev. Close | 2.440 |
| Today's Range | 2.401 - 2.520 |
| 52wk Range | 0.9200 - 5.960 |
| Shares Outstanding | 1,751,163 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are gapping on Wednesday? ↗
September 30, 2026
Top stock movements in today's session. ↗
September 10, 2026
Performance
52-Week Range
58.5% below 52-week high
2.475
0.9252W Low
5.9652W High
1 Week
8.8% below 1-week high
2.231W Low
2.711W High
Indaptus Therapeutics, Inc. - Common Stock (INDP) traded between $0.92 and $5.96 over the past 52 weeks and last traded at $2.48, 58.5% below its 52-week high. Over the past week it ranged between $2.23 and $2.71.
Past 12 Months
1W
-$0.11
1M
-$0.67
3M
-$0.15
6M
+$0.42
YTD
-$0.27
1Y
-$1.56
INDP was -38.6% over the past year, +20.1% over six months, -9.7% year to date, -4.4% in the last week.
12 Months vs Market
INDP
-38.6%
DIA
+11.9%
SPY
+17.2%
QQQ
+23.3%
IWM
+13.1%
Over the past 12 months INDP returned -38.6% versus DIA (Dow) +11.9%, SPY (S&P 500) +17.2%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.06× 3-mo avg
Today 46,736
3-mo avg 833.5K
1W
441.3K
1M
749.8K
3M
833.5K
6M
922.5K
YTD
623.0K
1Y
644.5K
INDP most recently traded 46,736 shares against a 3-month average daily volume of 833.5K.
More News
Read More
12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
September 08, 2026
There are notable gap-ups and gap-downs in today's session. ↗
September 08, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
August 20, 2026
What's going on in today's session ↗
August 20, 2026
These stocks are moving in today's session ↗
June 08, 2026
Thursday's after hours session: top gainers and losers ↗
June 04, 2026
These stocks have an unusual volume in today's session ↗
December 29, 2025
Why Did INDP Stock Gain 12% Today? ↗
December 29, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 24, 2025
Unusual volume stocks are being observed in Wednesday's session. ↗
December 24, 2025
Top movers in Wednesday's session ↗
December 24, 2025
Which stocks are gapping on Wednesday? ↗
December 24, 2025
Frequently Asked Questions
Is Indaptus Therapeutics, Inc. - Common Stock publicly traded?
Yes, Indaptus Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Indaptus Therapeutics, Inc. - Common Stock trade on?
Indaptus Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indaptus Therapeutics, Inc. - Common Stock?
The ticker symbol for Indaptus Therapeutics, Inc. - Common Stock is INDP on the Nasdaq Stock Market
What is the current price of Indaptus Therapeutics, Inc. - Common Stock?
The current price of Indaptus Therapeutics, Inc. - Common Stock is 2.475
When was Indaptus Therapeutics, Inc. - Common Stock last traded?
The last trade of Indaptus Therapeutics, Inc. - Common Stock was at 10/13/26 01:12 PM ET
What is the market capitalization of Indaptus Therapeutics, Inc. - Common Stock?
The market capitalization of Indaptus Therapeutics, Inc. - Common Stock is 4.33M
How many shares of Indaptus Therapeutics, Inc. - Common Stock are outstanding?
Indaptus Therapeutics, Inc. - Common Stock has 4M shares outstanding.